Volume | 127.91 |
|
|||||
News | - | ||||||
Day High | 0.00007840 | Low High |
|||||
Day Low | 0.00007466 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTBTC | Crypto | 702,401,926 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000239 | 3.19% | 0.00007729 | 0.00007686 | 0.00007836 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007490 | 0.00007840 | 0.00007466 | 0.00007490 | 0.00003900 - 0.00023456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:00:33 | 0.177700 | 0.00007729 | BTC |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
2/23/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
1/28/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
1/26/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/25/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
1/25/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
1/25/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00009335 | 0.00009922 | 0.00007125 | 2,505.87 | -0.00001606 | -17.20% |
1 Month | 0.00008495 | 0.00010030 | 0.00005375 | 2,843.59 | -0.00000766 | -9.02% |
3 Months | 0.00019370 | 0.00020243 | 0.00005375 | 2,464.83 | -0.00011641 | -60.10% |
6 Months | 0.00004783 | 0.00023456 | 0.00004691 | 4,456.45 | 0.00002946 | 61.59% |
1 Year | 0.00005110 | 0.00023456 | 0.00003900 | 3,047.36 | 0.00002619 | 51.25% |
3 Years | 0.00028770 | 0.00097320 | 0.00003900 | 41,105.76 | -0.00021041 | -73.14% |
5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 65,153.27 | -0.00009851 | -56.04% |