Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTGBP | Crypto | 653,464,087 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.119939 | 3.45% | 3.60 | 3.55 | 3.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.60 | 3.47 | 3.48 | 0.89028 - 8.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:37:24 | 2.07 | 3.58 | GBP |
HNTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.74 | 4.47 | 3.47 | 1,008.19 | -0.142823 | -3.82% |
1 Month | 3.74 | 4.81 | 2.72 | 2,441.21 | -0.142823 | -3.82% |
3 Months | 5.56 | 7.93 | 2.72 | 2,249.63 | -1.96 | -35.32% |
6 Months | 1.19 | 8.78 | 1.19 | 4,229.94 | 2.41 | 202.26% |
1 Year | 1.09 | 8.78 | 0.89028 | 2,976.73 | 2.50 | 229.33% |
3 Years | 8.81 | 41.00 | 0.452408 | 38,949.32 | -5.21 | -59.18% |
5 Years | 1.48 | 41.00 | 0.452408 | 64,559.41 | 2.12 | 142.80% |
HNTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 3.48 | -0.240 | -6.37% | 3.71 | 3.73 | 3.47 | 60.00 |
May 18 2024 | 3.71 | -0.030 | -0.80% | 3.74 | 3.87 | 3.59 | 1,774.00 |
May 17 2024 | 3.74 | 0.150 | 4.15% | 3.59 | 3.89 | 3.57 | 1,884.00 |
May 16 2024 | 3.59 | -0.240 | -6.33% | 3.84 | 3.92 | 3.53 | 283.00 |
May 15 2024 | 3.84 | 0.220 | 6.00% | 3.62 | 3.95 | 3.54 | 388.00 |
May 14 2024 | 3.62 | -0.120 | -3.22% | 3.76 | 3.84 | 3.61 | 148.00 |
May 13 2024 | 3.74 | -0.030 | -0.71% | 3.74 | 4.47 | 3.49 | 2,516.00 |
May 12 2024 | 3.77 | -0.110 | -2.81% | 3.88 | 4.01 | 3.75 | 116.00 |
May 11 2024 | 3.87 | 0.190 | 5.21% | 3.67 | 3.90 | 3.67 | 2,052.00 |
May 10 2024 | 3.68 | -0.120 | -3.26% | 3.75 | 4.04 | 3.64 | 488.00 |
May 09 2024 | 3.81 | 0.240 | 6.60% | 3.58 | 3.81 | 3.50 | 2,067.00 |
May 08 2024 | 3.57 | -0.370 | -9.50% | 3.91 | 4.01 | 3.56 | 2,156.00 |
May 07 2024 | 3.95 | -0.280 | -6.62% | 4.23 | 4.37 | 3.93 | 1,472.00 |
May 06 2024 | 4.22 | -0.150 | -3.50% | 3.74 | 4.73 | 3.49 | 6,096.00 |
May 05 2024 | 4.38 | -0.080 | -1.85% | 4.47 | 4.66 | 4.31 | 1,473.00 |
May 04 2024 | 4.46 | 0.160 | 3.80% | 4.29 | 4.72 | 4.22 | 1,212.00 |
May 03 2024 | 4.30 | -0.110 | -2.42% | 4.40 | 4.59 | 4.26 | 3,059.00 |
May 02 2024 | 4.40 | 0.390 | 9.59% | 4.02 | 4.58 | 3.86 | 4,597.00 |
May 01 2024 | 4.02 | -0.160 | -3.93% | 4.24 | 4.31 | 3.86 | 2,233.00 |
Apr 30 2024 | 4.18 | -0.520 | -11.09% | 4.71 | 4.79 | 4.04 | 2,754.00 |
Apr 29 2024 | 4.71 | 0.580 | 14.07% | 3.74 | 4.81 | 3.49 | 9,411.00 |
Apr 28 2024 | 4.12 | 0.590 | 16.62% | 3.53 | 4.52 | 3.47 | 11,094.00 |
Apr 27 2024 | 3.54 | 0.290 | 9.02% | 3.24 | 3.56 | 3.16 | 805.00 |
Apr 26 2024 | 3.24 | -0.140 | -4.27% | 3.33 | 3.77 | 3.19 | 1,646.00 |
Apr 25 2024 | 3.39 | 0.440 | 14.76% | 2.95 | 3.39 | 2.72 | 4,002.00 |
Apr 24 2024 | 2.95 | -0.170 | -5.57% | 3.14 | 3.21 | 2.94 | 513.00 |
Apr 23 2024 | 3.13 | -0.050 | -1.50% | 3.23 | 3.30 | 3.12 | 202.00 |
Apr 22 2024 | 3.18 | -0.090 | -2.84% | 3.74 | 4.28 | 3.17 | 3,838.00 |
Apr 21 2024 | 3.27 | -0.160 | -4.59% | 3.34 | 3.43 | 3.16 | 649.00 |
Apr 20 2024 | 3.42 | 0.250 | 7.93% | 3.18 | 3.46 | 3.14 | 841.00 |