Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Honey | HNYETH | Crypto | 100,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 4.23% | 0.001603 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001538 | 0.001681 | 0.001538 | 0.001538 | 0.001452 - 4.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 10:45:59 | 0.002550 | 0.001603 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000941 | 0.005723 | HNY |
HNYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.001709 | 0.00000000 | 0.02 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.038476 | 0.00000000 | 0.04 | 0.00 | 0.00% |
3 Months | 0.004439 | 4.35 | 0.001452 | 0.13 | -0.002836 | -63.88% |
6 Months | 0.00479 | 4.35 | 0.001452 | 0.21 | -0.003187 | -66.53% |
1 Year | 0.006722 | 4.35 | 0.001452 | 0.21 | -0.005119 | -76.15% |
3 Years | 0.170049 | 4.35 | 0.001452 | 0.57 | -0.168445 | -99.06% |
5 Years | 0.170049 | 4.35 | 0.001452 | 0.57 | -0.168445 | -99.06% |
HNYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.001538 | -0.000026 | -1.66% | 0.001564 | 0.001564 | 0.001452 | 0.00 |
May 17 2024 | 0.001564 | 0.00 | 0.00% | 0.001564 | 0.001564 | 0.001564 | 0.00 |
May 16 2024 | 0.001564 | 0.00004 | 2.62% | 0.001524 | 0.001709 | 0.001524 | 0.00 |
May 15 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 14 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 13 2024 | 0.001524 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 11 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 10 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 09 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 08 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 07 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 06 2024 | 0.001524 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 04 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 03 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 02 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 01 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 30 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 29 2024 | 0.001524 | 0.00 | 0.00% | 0.038476 | 0.038476 | 0.001524 | 0.00 |
Apr 28 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 27 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 26 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 25 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 24 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 23 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 22 2024 | 0.001524 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 20 2024 | 0.001524 | -0.000256 | -14.38% | 0.001781 | 0.001781 | 0.001524 | 0.00 |
Apr 19 2024 | 0.001781 | -0.000361 | -16.85% | 0.002142 | 0.002142 | 0.001781 | 0.00 |