HNYETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 31 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 30 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 29 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 28 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 27 2024 | 0.001603 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 25 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 24 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 23 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 22 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 21 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.001603 | 0.00 |
May 20 2024 | 0.001603 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.001603 | 0.000065 | 4.23% | 0.001538 | 0.001681 | 0.001538 | 0.00 |
May 18 2024 | 0.001538 | -0.000026 | -1.66% | 0.001564 | 0.001564 | 0.001452 | 0.00 |
May 17 2024 | 0.001564 | 0.00 | 0.00% | 0.001564 | 0.001564 | 0.001564 | 0.00 |
May 16 2024 | 0.001564 | 0.00004 | 2.62% | 0.001524 | 0.001709 | 0.001524 | 0.00 |
May 15 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 14 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 13 2024 | 0.001524 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 11 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 10 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 09 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 08 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 07 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 06 2024 | 0.001524 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 04 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 03 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 02 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
May 01 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 30 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 29 2024 | 0.001524 | 0.00 | 0.00% | 0.038476 | 0.038476 | 0.001524 | 0.00 |
Apr 28 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 27 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 26 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 25 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 24 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 23 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 22 2024 | 0.001524 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.001524 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001524 | 0.00 |
Apr 20 2024 | 0.001524 | -0.000256 | -14.38% | 0.001781 | 0.001781 | 0.001524 | 0.00 |
Apr 19 2024 | 0.001781 | -0.000361 | -16.85% | 0.002142 | 0.002142 | 0.001781 | 0.00 |
Apr 18 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 17 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 16 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 15 2024 | 0.002142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 13 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 12 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 11 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 10 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 09 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 08 2024 | 0.002142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 06 2024 | 0.002142 | 0.00 | 0.00% | 0.002142 | 0.002142 | 0.002142 | 0.00 |
Apr 05 2024 | 0.002142 | -0.002671 | -55.50% | 0.004813 | 0.004813 | 0.002142 | 0.00 |
Apr 04 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Apr 03 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Apr 02 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Apr 01 2024 | 0.004813 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Mar 30 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Mar 29 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Mar 28 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Mar 27 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Mar 26 2024 | 0.004813 | 0.00 | 0.00% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Mar 25 2024 | 0.004813 | -0.00115 | -19.29% | 0.004813 | 0.004813 | 0.004813 | 0.00 |
Mar 24 2024 | 0.005962 | 0.00 | 0.00% | 0.005962 | 0.005962 | 0.005962 | 0.00 |
Mar 23 2024 | 0.005962 | 0.00 | 0.00% | 0.005962 | 0.005962 | 0.005962 | 0.00 |
Mar 22 2024 | 0.005962 | 0.003703 | 163.92% | 0.002259 | 0.125583 | 0.002259 | 0.00 |
Mar 21 2024 | 0.002259 | 0.00 | 0.00% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
Mar 20 2024 | 0.002259 | 0.00 | 0.00% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
Mar 19 2024 | 0.002259 | -0.00274 | -54.81% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
Mar 18 2024 | 0.004999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
Mar 16 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
Mar 15 2024 | 0.004999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.004999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
Mar 12 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
Mar 11 2024 | 0.004999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
Mar 09 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
Mar 08 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
Mar 07 2024 | 0.004999 | -0.024379 | -82.98% | 0.029378 | 0.029378 | 0.004999 | 0.00 |
Mar 06 2024 | 0.029378 | 0.00 | 0.00% | 0.029378 | 0.029378 | 0.029378 | 0.00 |
Mar 05 2024 | 0.029378 | 0.00 | 0.00% | 0.029378 | 0.029378 | 0.029378 | 0.00 |
Mar 04 2024 | 0.029378 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.029378 | 0.01649 | 127.95% | 0.012888 | 4.35 | 0.007155 | 0.00 |
Mar 02 2024 | 0.012888 | 0.00 | 0.00% | 0.012888 | 0.012888 | 0.012888 | 0.00 |