We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0637 | Coinbase | 3973612.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 259,275.90 | 1732273110 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 96.0194636471 | Recently |
| 0.064341 | LATOKEN | 85036.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,392.07 | 1732272632 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOPR-USDT | 2.05484538966 | 12 minutes ago |
| 0.065 | Gate.io | 79691.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,171.10 | 1732272003 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 3 | https://gate.io/trade/HOPR_USDT | 1.92569096325 | 22 minutes ago |
| 0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732233737 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 4 | https://www.lbank.info/exchange/hopr/usdt | 0 | 11 hours ago |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732272003 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 5 | https://gate.io/trade/HOPR_ETH | 0 | 22 minutes ago |
| 5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 6 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 11 hours ago |
| 0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732233729 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0549 | 0.0088 | 16.029143898 | 0.0546 | 0.079 | 6886679.18571 | CX |
| 4 | 0.0576 | 0.0061 | 10.5902777778 | 0.0504 | 0.079 | 5789078.575 | CX |
| 12 | 0.0558 | 0.0079 | 14.1577060932 | 0.0494 | 0.0909 | 3833214.74 | CX |
| 26 | 0.0905 | -0.0268 | -29.6132596685 | 0.0473 | 0.11 | 3765826.07027 | CX |
| 52 | 0.0338 | 0.0299 | 88.4615384615 | 0.033 | 0.2875 | 5619492.337 | CX |
| 156 | 0.2972704 | -0.2335704 | -78.5716976867 | 0.0328 | 0.53419577 | 2381004.3194 | CX |
| 260 | 0.44616 | -0.38246 | -85.7226107226 | 0.0328 | 0.8136832 | 2044754.14029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.062 | 0.0029 | 4.91 | 0.0591 | 0.0656 | 0.0581 | 7014933 |
| 1732146600 | 0.0591 | -0.0009 | -1.50 | 0.06 | 0.0693 | 0.0577 | 12281706 |
| 1732060200 | 0.06 | 0.0009 | 1.52 | 0.0591 | 0.0602 | 0.057 | 3255707 |
| 1731973800 | 0.0591 | -0.0044 | -6.93 | 0.0634 | 0.0639 | 0.0576 | 4118624 |
| 1731887400 | 0.0635 | -0.0016 | -2.46 | 0.0651 | 0.0668 | 0.0596 | 6773940 |
| 1731801000 | 0.0651 | 0.0073 | 12.63 | 0.0587 | 0.079 | 0.0574 | 12550912 |
| 1731714600 | 0.0578 | 0.0029 | 5.28 | 0.0549 | 0.0589 | 0.0546 | 2210929 |
| 1731628200 | 0.0549 | -0.0013 | -2.31 | 0.0562 | 0.0579 | 0.0549 | 2217325 |
| 1731541800 | 0.0562 | -0.0041 | -6.80 | 0.0597 | 0.0617 | 0.0553 | 4798212 |
| 1731455400 | 0.0603 | -0.0052 | -7.94 | 0.0653 | 0.066 | 0.0558 | 9926519 |
| 1731369000 | 0.0655 | 0 | 0.00 | 0.0652 | 0.068 | 0.0635 | 3517725 |
| 1731282600 | 0.0655 | 0.0038 | 6.16 | 0.0617 | 0.0685 | 0.0615 | 4586147 |
| 1731196200 | 0.0617 | -0.0015 | -2.37 | 0.0636 | 0.0667 | 0.0606 | 7337659 |
| 1731109800 | 0.0632 | 0.0043 | 7.30 | 0.0607 | 0.0768 | 0.0595 | 26863819 |
| 1731023400 | 0.0589 | 0.0036 | 6.51 | 0.0555 | 0.0647 | 0.054 | 7997561 |
| 1730937000 | 0.0553 | 0.0024 | 4.54 | 0.0529 | 0.0572 | 0.0525 | 3786025 |
| 1730850600 | 0.0529 | 0.0003 | 0.57 | 0.0527 | 0.0538 | 0.0504 | 2181284 |
| 1730764200 | 0.0526 | -0.0018 | -3.31 | 0.0546 | 0.0554 | 0.0514 | 3771587 |
| 1730677800 | 0.0544 | -0.0008 | -1.45 | 0.0549 | 0.057 | 0.0538 | 1695538 |
| 1730591400 | 0.0552 | -0.0015 | -2.65 | 0.0571 | 0.0637 | 0.0545 | 4561707 |
| 1730505000 | 0.0567 | 0.0026 | 4.81 | 0.0541 | 0.063 | 0.0521 | 5683434 |
| 1730418600 | 0.0541 | -0.0029 | -5.09 | 0.057 | 0.0573 | 0.0531 | 1504669 |
| 1730332200 | 0.057 | 0.0002 | 0.35 | 0.0568 | 0.06 | 0.0567 | 2662776 |
| 1730245800 | 0.0568 | 0.0014 | 2.53 | 0.0556 | 0.062 | 0.0553 | 4808360 |
| 1730159400 | 0.0554 | 0.0023 | 4.33 | 0.0531 | 0.0592 | 0.0518 | 7310822 |
| 1730073000 | 0.0531 | -0.0006 | -1.12 | 0.0537 | 0.0541 | 0.0517 | 3170769 |
| 1729986600 | 0.0537 | -0.0004 | -0.74 | 0.0539 | 0.0543 | 0.0518 | 2614588 |
| 1729900200 | 0.0541 | -0.0037 | -6.40 | 0.0576 | 0.0588 | 0.0536 | 2890912 |
| 1729813800 | 0.0578 | -0.0015 | -2.53 | 0.0586 | 0.0605 | 0.057 | 2209468 |
| 1729727400 | 0.0593 | -0.0046 | -7.20 | 0.064 | 0.0641 | 0.0551 | 8183519 |
| 1729641000 | 0.0639 | -0.0062 | -8.84 | 0.0718 | 0.0718 | 0.0629 | 4633612 |
| 1729554600 | 0.0701 | -0.0018 | -2.50 | 0.0697 | 0.08 | 0.0629 | 20778553 |
| 1729468200 | 0.0719 | 0.0155 | 27.48 | 0.0578 | 0.0909 | 0.0551 | 46776315 |
| 1729381800 | 0.0564 | 0.0036 | 6.82 | 0.0528 | 0.0619 | 0.0525 | 6565001 |
| 1729295400 | 0.0528 | 0.0005 | 0.96 | 0.0527 | 0.0531 | 0.0515 | 495689 |
| 1729209000 | 0.0523 | 0.0014 | 2.75 | 0.0509 | 0.0528 | 0.0505 | 473854 |
| 1729122600 | 0.0509 | -0.0023 | -4.32 | 0.0526 | 0.0526 | 0.0503 | 810482 |
| 1729036200 | 0.0532 | 0.0006 | 1.14 | 0.0527 | 0.0537 | 0.0519 | 534546 |
| 1728949800 | 0.0526 | 0.0027 | 5.41 | 0.05 | 0.0539 | 0.0499 | 973770 |
| 1728863400 | 0.0499 | -0.0013 | -2.54 | 0.0508 | 0.0517 | 0.0494 | 1453885 |
| 1728777000 | 0.0512 | -0.0012 | -2.29 | 0.0524 | 0.0535 | 0.0505 | 988959 |
| 1728690600 | 0.0524 | 0.002 | 3.97 | 0.0504 | 0.055 | 0.0499 | 1845260 |
| 1728604200 | 0.0504 | -0.0012 | -2.33 | 0.0516 | 0.0518 | 0.05 | 1055253 |
| 1728517800 | 0.0516 | -0.0009 | -1.71 | 0.0525 | 0.0528 | 0.0509 | 367566 |
| 1728431400 | 0.0525 | -0.002 | -3.67 | 0.0546 | 0.0548 | 0.0521 | 520643 |
| 1728345000 | 0.0545 | 0.0001 | 0.18 | 0.0543 | 0.0562 | 0.0529 | 865172 |
| 1728258600 | 0.0544 | 0.0017 | 3.23 | 0.053 | 0.0546 | 0.0527 | 72799 |
| 1728172200 | 0.0527 | -0.0019 | -3.48 | 0.0546 | 0.0557 | 0.0527 | 415018 |
| 1728085800 | 0.0546 | 0.0022 | 4.20 | 0.0525 | 0.0556 | 0.0519 | 938442 |
| 1727999400 | 0.0524 | 0.0004 | 0.77 | 0.0522 | 0.0526 | 0.0509 | 452823 |
| 1727913000 | 0.052 | 0 | 0.00 | 0.0518 | 0.0525 | 0.0504 | 1010538 |
| 1727826600 | 0.052 | -0.0029 | -5.28 | 0.0548 | 0.0562 | 0.0516 | 1291601 |
| 1727740200 | 0.0549 | -0.0019 | -3.35 | 0.0571 | 0.0572 | 0.0547 | 584864 |
| 1727653800 | 0.0568 | 0.0008 | 1.43 | 0.0559 | 0.0578 | 0.0557 | 569477 |
| 1727567400 | 0.056 | -0.0043 | -7.13 | 0.0603 | 0.0605 | 0.0552 | 2755450 |
| 1727481000 | 0.0603 | 0.0025 | 4.33 | 0.0577 | 0.0682 | 0.0568 | 8732366 |
| 1727394600 | 0.0578 | 0.0017 | 3.03 | 0.0565 | 0.0587 | 0.0558 | 1292008 |
| 1727308200 | 0.0561 | -0.0002 | -0.36 | 0.0561 | 0.0602 | 0.0558 | 2061762 |
| 1727221800 | 0.0563 | -0.0001 | -0.18 | 0.0564 | 0.0579 | 0.0553 | 637189 |
| 1727135400 | 0.0564 | -0.0016 | -2.76 | 0.0586 | 0.0586 | 0.0535 | 1246100 |
| 1727049000 | 0.058 | 0.0024 | 4.32 | 0.0553 | 0.058 | 0.0531 | 1363585 |
| 1726962600 | 0.0556 | 0.0006 | 1.09 | 0.0551 | 0.0558 | 0.0549 | 524069 |
| 1726876200 | 0.055 | 0.0017 | 3.19 | 0.0538 | 0.0563 | 0.053 | 1267311 |
| 1726789800 | 0.0533 | 0.0015 | 2.90 | 0.0519 | 0.0578 | 0.0513 | 3451756 |
| 1726703400 | 0.0518 | -0.0006 | -1.15 | 0.0523 | 0.0528 | 0.0502 | 1462876 |
| 1726617000 | 0.0524 | -0.0008 | -1.50 | 0.0533 | 0.0533 | 0.0503 | 1506703 |
| 1726530600 | 0.0532 | 0.0012 | 2.31 | 0.052 | 0.0535 | 0.0508 | 768878 |
| 1726444200 | 0.052 | -0.0001 | -0.19 | 0.052 | 0.054 | 0.0512 | 1775030 |
| 1726357800 | 0.0521 | -0.0011 | -2.07 | 0.0533 | 0.0551 | 0.0511 | 3178465 |
| 1726271400 | 0.0532 | 0.0026 | 5.14 | 0.0508 | 0.0585 | 0.05 | 4928239 |
| 1726185000 | 0.0506 | -0.0006 | -1.17 | 0.0512 | 0.0516 | 0.0494 | 1268301 |
| 1726098600 | 0.0512 | -0.0015 | -2.85 | 0.0528 | 0.0531 | 0.05 | 926229 |
| 1726012200 | 0.0527 | 0.0008 | 1.54 | 0.0519 | 0.0535 | 0.0511 | 1022995 |
| 1725925800 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0528 | 0.05 | 1684222 |
| 1725839400 | 0.0504 | 0.0001 | 0.20 | 0.0503 | 0.0509 | 0.0499 | 973172 |
| 1725753000 | 0.0503 | -0.0005 | -0.98 | 0.0508 | 0.0516 | 0.0503 | 1200927 |
| 1725666600 | 0.0508 | -0.0007 | -1.36 | 0.0515 | 0.0519 | 0.0502 | 645897 |
| 1725580200 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.0529 | 0.0513 | 820985 |
| 1725493800 | 0.0525 | -0.0002 | -0.38 | 0.0524 | 0.0533 | 0.0512 | 790407 |
| 1725407400 | 0.0527 | -0.0022 | -4.01 | 0.0563 | 0.0564 | 0.0522 | 1287059 |
| 1725321000 | 0.0549 | 0.0023 | 4.37 | 0.0524 | 0.0555 | 0.0519 | 2517135 |
| 1725234600 | 0.0526 | -0.0015 | -2.77 | 0.0544 | 0.0548 | 0.0522 | 948883 |
| 1725148200 | 0.0541 | -0.0011 | -1.99 | 0.0549 | 0.0554 | 0.0533 | 460249 |
| 1725061800 | 0.0552 | -0.0006 | -1.08 | 0.0558 | 0.0559 | 0.0543 | 798665 |
| 1724975400 | 0.0558 | 0.0005 | 0.90 | 0.0553 | 0.0577 | 0.055 | 1116417 |
| 1724889000 | 0.0553 | -0.0006 | -1.07 | 0.0562 | 0.0567 | 0.0553 | 743943 |
| 1724802600 | 0.0559 | -0.0023 | -3.95 | 0.0582 | 0.0584 | 0.0555 | 1558900 |
| 1724716200 | 0.0582 | -0.001 | -1.69 | 0.0588 | 0.0598 | 0.0577 | 1202199 |
| 1724629800 | 0.0592 | -0.0001 | -0.17 | 0.0593 | 0.0614 | 0.0565 | 3206154 |
| 1724543400 | 0.0593 | 0.0004 | 0.68 | 0.0589 | 0.0649 | 0.058 | 3374767 |
| 1724457000 | 0.0589 | 0.0015 | 2.61 | 0.0569 | 0.0606 | 0.0556 | 6678152 |
| 1724370600 | 0.0574 | 0.0054 | 10.38 | 0.0546 | 0.0693 | 0.054 | 11701859 |
|
HOPR/BTC 0 BTC
-
|
HOPR/EUR 0 €
-
|
|
HOPR/USD $ 0.063700
+2.91%
|
HOPR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
