Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HOPR Token | HOPRUSD | Crypto | 27,288,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -2.08% | 0.0658 | 0.0658 | 0.0662 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0672 | 0.0677 | 0.0642 | 0.0672 | 0.0328 - 0.2875 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:04:58 | 120.00 | 0.066 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,482.95 | 685,904.90 | HOPR |
HOPRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0688 | 0.0741 | 0.0634 | 1,531,366.17 | -0.003 | -4.36% |
1 Month | 0.0942 | 0.1036 | 0.0634 | 2,078,035.75 | -0.0284 | -30.15% |
3 Months | 0.1676 | 0.1897 | 0.0634 | 3,142,035.07 | -0.1018 | -60.74% |
6 Months | 0.0657 | 0.2875 | 0.0563 | 5,329,511.08 | 0.0001 | 0.15% |
1 Year | 0.0473 | 0.2875 | 0.0328 | 4,463,929.24 | 0.0185 | 39.11% |
3 Years | 0.243688 | 0.534196 | 0.0328 | 1,878,811.09 | -0.177888 | -73.00% |
5 Years | 0.447807 | 0.813683 | 0.0328 | 1,817,504.00 | -0.382007 | -85.31% |
HOPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0672 | -0.001 | -1.47% | 0.0682 | 0.0692 | 0.0665 | 328,986.00 |
Jun 27 2024 | 0.0682 | -0.0003 | -0.44% | 0.0685 | 0.0694 | 0.067 | 599,235.00 |
Jun 26 2024 | 0.0685 | 0.0008 | 1.18% | 0.0676 | 0.0707 | 0.0673 | 1,253,007.00 |
Jun 25 2024 | 0.0677 | 0.0006 | 0.89% | 0.067 | 0.0688 | 0.0665 | 1,378,392.00 |
Jun 24 2024 | 0.0671 | -0.0025 | -3.59% | 0.0696 | 0.0698 | 0.0634 | 2,228,438.00 |
Jun 23 2024 | 0.0696 | 0.003 | 4.50% | 0.0666 | 0.0741 | 0.0666 | 3,501,651.00 |
Jun 22 2024 | 0.0666 | -0.0017 | -2.49% | 0.0688 | 0.0705 | 0.0657 | 1,429,851.00 |
Jun 21 2024 | 0.0683 | 0.0022 | 3.33% | 0.0657 | 0.074 | 0.0651 | 3,202,796.00 |
Jun 20 2024 | 0.0661 | -0.0037 | -5.30% | 0.0697 | 0.070 | 0.064 | 1,588,730.00 |
Jun 19 2024 | 0.0698 | 0.0008 | 1.16% | 0.0692 | 0.0718 | 0.0682 | 1,737,824.00 |
Jun 18 2024 | 0.069 | -0.0066 | -8.73% | 0.0767 | 0.0774 | 0.0682 | 1,513,681.00 |
Jun 17 2024 | 0.0756 | -0.022 | -22.54% | 0.0922 | 0.0942 | 0.073 | 7,442,741.00 |
Jun 16 2024 | 0.0976 | 0.028 | 40.23% | 0.0707 | 0.0992 | 0.0688 | 8,378,223.00 |
Jun 15 2024 | 0.0696 | -0.0028 | -3.87% | 0.0726 | 0.0726 | 0.0679 | 1,433,000.00 |
Jun 14 2024 | 0.0724 | -0.0026 | -3.47% | 0.0751 | 0.0757 | 0.0724 | 617,319.00 |
Jun 13 2024 | 0.075 | -0.006 | -7.41% | 0.0811 | 0.0811 | 0.0745 | 744,714.00 |
Jun 12 2024 | 0.081 | 0.0051 | 6.72% | 0.0759 | 0.0845 | 0.0758 | 1,884,312.00 |
Jun 11 2024 | 0.0759 | -0.0027 | -3.44% | 0.0787 | 0.0797 | 0.0737 | 1,010,494.00 |
Jun 10 2024 | 0.0786 | -0.0033 | -4.03% | 0.0823 | 0.0829 | 0.0784 | 1,331,671.00 |
Jun 09 2024 | 0.0819 | -0.002 | -2.38% | 0.0845 | 0.0854 | 0.0811 | 1,675,346.00 |
Jun 08 2024 | 0.0839 | -0.0044 | -4.98% | 0.0879 | 0.0905 | 0.0839 | 1,633,665.00 |
Jun 07 2024 | 0.0883 | -0.0043 | -4.64% | 0.0925 | 0.0925 | 0.0855 | 3,634,592.00 |
Jun 06 2024 | 0.0926 | -0.003 | -3.14% | 0.0956 | 0.0976 | 0.0923 | 1,233,608.00 |
Jun 05 2024 | 0.0956 | -0.0024 | -2.45% | 0.0942 | 0.101 | 0.0933 | 2,695,253.00 |
Jun 04 2024 | 0.098 | 0.0015 | 1.55% | 0.0958 | 0.0997 | 0.0952 | 1,261,203.00 |
Jun 03 2024 | 0.0965 | -0.001 | -1.03% | 0.0975 | 0.1036 | 0.0957 | 1,802,010.00 |
Jun 02 2024 | 0.0975 | 0.0024 | 2.52% | 0.0949 | 0.0987 | 0.0939 | 1,131,301.00 |
Jun 01 2024 | 0.0951 | 0.0009 | 0.96% | 0.0942 | 0.0976 | 0.0936 | 1,512,946.00 |
May 31 2024 | 0.0942 | 0.0002 | 0.21% | 0.0942 | 0.0958 | 0.0923 | 1,206,070.00 |
May 30 2024 | 0.094 | 0.0003 | 0.32% | 0.0936 | 0.0973 | 0.0918 | 2,002,648.00 |
May 29 2024 | 0.0937 | -0.0018 | -1.88% | 0.096 | 0.0995 | 0.0936 | 2,165,736.00 |