Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HORDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000291 | 0.00000293 | 0.00000287 | 789,937.00 |
| May 31 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000298 | 0.00000300 | 0.00000286 | 920,183.00 |
| May 30 2024 | 0.00000298 | -0.00000010 | -3.25% | 0.00000306 | 0.00000308 | 0.00000292 | 840,787.00 |
| May 29 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000304 | 0.00000316 | 0.00000304 | 666,432.00 |
| May 28 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000303 | 0.00000314 | 0.00000301 | 661,514.00 |
| May 27 2024 | 0.00000303 | -0.00000006 | -1.94% | 0.00000308 | 0.00000312 | 0.00000301 | 504,795.00 |
| May 26 2024 | 0.00000309 | -0.00000025 | -7.49% | 0.00000334 | 0.00000334 | 0.00000309 | 562,890.00 |
| May 25 2024 | 0.00000334 | 0.00000019 | 6.03% | 0.00000315 | 0.00000477 | 0.00000313 | 600,198.00 |
| May 24 2024 | 0.00000315 | 0.00000006 | 1.94% | 0.00000308 | 0.00000320 | 0.00000303 | 589,261.00 |
| May 23 2024 | 0.00000309 | -0.00000004 | -1.28% | 0.00000313 | 0.00000321 | 0.00000296 | 786,590.00 |
| May 22 2024 | 0.00000313 | 0.00000005 | 1.62% | 0.00000308 | 0.00000318 | 0.00000306 | 561,667.00 |
| May 21 2024 | 0.00000308 | -0.00000007 | -2.22% | 0.00000315 | 0.00000323 | 0.00000302 | 671,546.00 |
| May 20 2024 | 0.00000315 | -0.00000051 | -13.93% | 0.00000364 | 0.00000368 | 0.00000312 | 555,722.00 |
| May 19 2024 | 0.00000366 | 0.00000013 | 3.68% | 0.00000353 | 0.00000370 | 0.00000340 | 726,934.00 |
| May 18 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000358 | 0.00000360 | 0.00000351 | 467,070.00 |
| May 17 2024 | 0.00000358 | -0.00000031 | -7.97% | 0.00000389 | 0.00000390 | 0.00000354 | 509,978.00 |
| May 16 2024 | 0.00000389 | 0.00000009 | 2.37% | 0.00000380 | 0.00000418 | 0.00000363 | 662,245.00 |
| May 15 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000405 | 0.00000405 | 0.00000380 | 371,090.00 |
| May 14 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000404 | 0.00000414 | 0.00000403 | 537,094.00 |
| May 13 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000404 | 0.00000474 | 0.00000391 | 442,687.00 |
| May 12 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000412 | 0.00000412 | 0.00000399 | 254,335.00 |
| May 11 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000416 | 0.00000407 | 201,067.00 |
| May 10 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000399 | 0.00000423 | 0.00000394 | 740,818.00 |
| May 09 2024 | 0.00000399 | -0.00000026 | -6.12% | 0.00000425 | 0.00000426 | 0.00000395 | 750,977.00 |
| May 08 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000435 | 0.00000437 | 0.00000415 | 570,478.00 |
| May 07 2024 | 0.00000435 | 0.00000021 | 5.07% | 0.00000414 | 0.00000437 | 0.00000398 | 659,866.00 |
| May 06 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000409 | 0.00000426 | 0.00000397 | 593,309.00 |
| May 05 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000423 | 0.00000423 | 0.00000406 | 696,977.00 |
| May 04 2024 | 0.00000423 | 0.00000010 | 2.42% | 0.00000413 | 0.00000438 | 0.00000406 | 705,932.00 |
| May 03 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000408 | 0.00000419 | 0.00000396 | 839,632.00 |
| May 02 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000416 | 0.00000422 | 0.00000399 | 554,010.00 |
| May 01 2024 | 0.00000416 | 0.00000014 | 3.48% | 0.00000402 | 0.00000446 | 0.00000401 | 535,575.00 |
| Apr 30 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000395 | 0.00000414 | 0.00000391 | 622,235.00 |
| Apr 29 2024 | 0.00000395 | -0.00000018 | -4.36% | 0.00000405 | 0.00000418 | 0.00000391 | 496,722.00 |
| Apr 28 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000409 | 0.00000413 | 0.00000399 | 705,289.00 |
| Apr 27 2024 | 0.00000410 | -0.00000013 | -3.07% | 0.00000424 | 0.00000439 | 0.00000407 | 743,252.00 |
| Apr 26 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000427 | 0.00000432 | 0.00000415 | 488,930.00 |
| Apr 25 2024 | 0.00000427 | -0.00000011 | -2.51% | 0.00000438 | 0.00000438 | 0.00000423 | 627,010.00 |
| Apr 24 2024 | 0.00000438 | 0.00000009 | 2.10% | 0.00000429 | 0.00000473 | 0.00000415 | 568,580.00 |
| Apr 23 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000423 | 0.00000444 | 0.00000409 | 248,026.00 |
| Apr 22 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000422 | 0.00000447 | 0.00000421 | 308,500.00 |
| Apr 21 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000447 | 0.00000424 | 385,901.00 |
| Apr 20 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000441 | 0.00000491 | 0.00000410 | 468,332.00 |
| Apr 19 2024 | 0.00000441 | -0.00000022 | -4.75% | 0.00000463 | 0.00000478 | 0.00000426 | 382,362.00 |
| Apr 18 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000473 | 0.00000446 | 259,656.00 |
| Apr 17 2024 | 0.00000457 | 0.00000028 | 6.53% | 0.00000429 | 0.00000467 | 0.00000429 | 444,666.00 |
| Apr 16 2024 | 0.00000429 | -0.00000013 | -2.94% | 0.00000442 | 0.00000443 | 0.00000419 | 319,647.00 |
| Apr 15 2024 | 0.00000442 | 0.00000024 | 5.74% | 0.00000418 | 0.00000463 | 0.00000418 | 336,817.00 |
| Apr 14 2024 | 0.00000418 | -0.00000055 | -11.63% | 0.00000473 | 0.00000473 | 0.00000418 | 311,450.00 |
| Apr 13 2024 | 0.00000473 | 0.00000014 | 3.05% | 0.00000459 | 0.00000473 | 0.00000453 | 28,257.00 |
| Apr 12 2024 | 0.00000459 | 0.00000024 | 5.52% | 0.00000435 | 0.00000474 | 0.00000426 | 335,941.00 |
| Apr 11 2024 | 0.00000435 | -0.00000006 | -1.36% | 0.00000441 | 0.00000466 | 0.00000432 | 148,108.00 |
| Apr 10 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000466 | 0.00000466 | 0.00000415 | 163,286.00 |
| Apr 09 2024 | 0.00000466 | 0.00000034 | 7.87% | 0.00000432 | 0.00000466 | 0.00000427 | 226,243.00 |
| Apr 08 2024 | 0.00000432 | -0.00000046 | -9.62% | 0.00000454 | 0.00000459 | 0.00000427 | 477,140.00 |
| Apr 07 2024 | 0.00000478 | 0.00000002 | 0.42% | 0.00000476 | 0.00000480 | 0.00000464 | 120,208.00 |
| Apr 06 2024 | 0.00000476 | -0.00000014 | -2.86% | 0.00000490 | 0.00000497 | 0.00000476 | 94,615.00 |
| Apr 05 2024 | 0.00000490 | -0.00000042 | -7.89% | 0.00000532 | 0.00000555 | 0.00000485 | 267,637.00 |
| Apr 04 2024 | 0.00000532 | 0.00000007 | 1.33% | 0.00000525 | 0.00000536 | 0.00000504 | 223,854.00 |
| Apr 03 2024 | 0.00000525 | -0.00000021 | -3.85% | 0.00000546 | 0.00000562 | 0.00000517 | 347,032.00 |
| Apr 02 2024 | 0.00000546 | -0.00000021 | -3.70% | 0.00000567 | 0.00000567 | 0.00000515 | 108,546.00 |
| Apr 01 2024 | 0.00000567 | 0.00000036 | 6.78% | 0.00000533 | 0.00000600 | 0.00000527 | 670,783.00 |
| Mar 31 2024 | 0.00000531 | -0.00000008 | -1.48% | 0.00000535 | 0.00000540 | 0.00000516 | 353,792.00 |
| Mar 30 2024 | 0.00000539 | -0.00000032 | -5.60% | 0.00000573 | 0.00000574 | 0.00000536 | 314,776.00 |
| Mar 29 2024 | 0.00000571 | 0.00000008 | 1.42% | 0.00000563 | 0.00000592 | 0.00000513 | 151,038.00 |
| Mar 28 2024 | 0.00000563 | 0.00000002 | 0.36% | 0.00000560 | 0.00000587 | 0.00000533 | 422,579.00 |
| Mar 27 2024 | 0.00000561 | -0.00000006 | -1.06% | 0.00000567 | 0.00000607 | 0.00000503 | 555,375.00 |
| Mar 26 2024 | 0.00000567 | 0.00000063 | 12.50% | 0.00000504 | 0.00000570 | 0.00000478 | 464,849.00 |
| Mar 25 2024 | 0.00000504 | -0.00000060 | -10.64% | 0.00000567 | 0.00000577 | 0.00000498 | 967,234.00 |
| Mar 24 2024 | 0.00000564 | -0.00000001 | -0.18% | 0.00000565 | 0.00000606 | 0.00000562 | 520,919.00 |
| Mar 23 2024 | 0.00000565 | 0.00000029 | 5.41% | 0.00000536 | 0.00000593 | 0.00000502 | 509,966.00 |
| Mar 22 2024 | 0.00000536 | 0.00000013 | 2.49% | 0.00000523 | 0.00000567 | 0.00000498 | 356,060.00 |
| Mar 21 2024 | 0.00000523 | -0.00000014 | -2.61% | 0.00000544 | 0.00000573 | 0.00000513 | 566,294.00 |
| Mar 20 2024 | 0.00000537 | -0.00000058 | -9.75% | 0.00000595 | 0.00000597 | 0.00000512 | 721,947.00 |
| Mar 19 2024 | 0.00000595 | 0.00000013 | 2.23% | 0.00000582 | 0.00000610 | 0.00000557 | 475,378.00 |
| Mar 18 2024 | 0.00000582 | -0.00000016 | -2.68% | 0.00000598 | 0.00000616 | 0.00000565 | 704,330.00 |
| Mar 17 2024 | 0.00000598 | -0.00000012 | -1.97% | 0.00000610 | 0.00000702 | 0.00000590 | 291,902.00 |
| Mar 16 2024 | 0.00000610 | 0.00000022 | 3.74% | 0.00000588 | 0.00000657 | 0.00000581 | 385,249.00 |
| Mar 15 2024 | 0.00000588 | -0.00000010 | -1.67% | 0.00000605 | 0.00000726 | 0.00000577 | 826,673.00 |
| Mar 14 2024 | 0.00000598 | 0.00000100 | 20.62% | 0.00000480 | 0.00000646 | 0.00000474 | 414,098.00 |
| Mar 13 2024 | 0.00000485 | 0.00000011 | 2.32% | 0.00000473 | 0.00000503 | 0.00000467 | 476,495.00 |
| Mar 12 2024 | 0.00000474 | 0.00000011 | 2.38% | 0.00000458 | 0.00000485 | 0.00000453 | 670,293.00 |
| Mar 11 2024 | 0.00000463 | -0.00000058 | -11.13% | 0.00000519 | 0.00000519 | 0.00000454 | 555,637.00 |
| Mar 10 2024 | 0.00000521 | 0.00000055 | 11.80% | 0.00000470 | 0.00000531 | 0.00000435 | 680,034.00 |
| Mar 09 2024 | 0.00000466 | -0.00000012 | -2.51% | 0.00000483 | 0.00000488 | 0.00000441 | 756,518.00 |
| Mar 08 2024 | 0.00000478 | 0.00000010 | 2.14% | 0.00000468 | 0.00000498 | 0.00000451 | 755,221.00 |
| Mar 07 2024 | 0.00000468 | -0.00000054 | -10.34% | 0.00000522 | 0.00000588 | 0.00000445 | 644,851.00 |
| Mar 06 2024 | 0.00000522 | 0.00000029 | 5.88% | 0.00000490 | 0.00000532 | 0.00000440 | 500,018.00 |
| Mar 05 2024 | 0.00000493 | 0.00000023 | 4.89% | 0.00000462 | 0.00000529 | 0.00000459 | 536,944.00 |
| Mar 04 2024 | 0.00000470 | -0.00000046 | -8.91% | 0.00000512 | 0.00000516 | 0.00000455 | 518,986.00 |
| Mar 03 2024 | 0.00000516 | 0.00000008 | 1.57% | 0.00000504 | 0.00000544 | 0.00000461 | 590,883.00 |
| Mar 02 2024 | 0.00000508 | 0.00000030 | 6.28% | 0.00000478 | 0.00000523 | 0.00000462 | 439,761.00 |
