Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDETH | Crypto | 1,017,963 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.28% | 0.00000352 | 0.00000348 | 0.00000357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000353 | 0.00000353 | 0.00000350 | 0.00000353 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:24:05 | 1,204.10 | 0.00000352 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.189555 | 53,889.00 | HORD | |||
HORDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HORDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000358 | 0.00000360 | 0.00000351 | 467,070.00 |
| May 17 2024 | 0.00000358 | -0.00000031 | -7.97% | 0.00000389 | 0.00000390 | 0.00000354 | 509,978.00 |
| May 16 2024 | 0.00000389 | 0.00000009 | 2.37% | 0.00000380 | 0.00000418 | 0.00000363 | 662,245.00 |
| May 15 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000405 | 0.00000405 | 0.00000380 | 371,090.00 |
| May 14 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000404 | 0.00000414 | 0.00000403 | 537,094.00 |
| May 13 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000404 | 0.00000474 | 0.00000391 | 442,687.00 |
| May 12 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000412 | 0.00000412 | 0.00000399 | 254,335.00 |
| May 11 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000416 | 0.00000407 | 201,067.00 |
| May 10 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000399 | 0.00000423 | 0.00000394 | 740,818.00 |
| May 09 2024 | 0.00000399 | -0.00000026 | -6.12% | 0.00000425 | 0.00000426 | 0.00000395 | 750,977.00 |
| May 08 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000435 | 0.00000437 | 0.00000415 | 570,478.00 |
| May 07 2024 | 0.00000435 | 0.00000021 | 5.07% | 0.00000414 | 0.00000437 | 0.00000398 | 659,866.00 |
| May 06 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000409 | 0.00000426 | 0.00000397 | 593,309.00 |
| May 05 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000423 | 0.00000423 | 0.00000406 | 696,977.00 |
| May 04 2024 | 0.00000423 | 0.00000010 | 2.42% | 0.00000413 | 0.00000438 | 0.00000406 | 705,932.00 |
| May 03 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000408 | 0.00000419 | 0.00000396 | 839,632.00 |
| May 02 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000416 | 0.00000422 | 0.00000399 | 554,010.00 |
| May 01 2024 | 0.00000416 | 0.00000014 | 3.48% | 0.00000402 | 0.00000446 | 0.00000401 | 535,575.00 |
| Apr 30 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000395 | 0.00000414 | 0.00000391 | 622,235.00 |
| Apr 29 2024 | 0.00000395 | -0.00000018 | -4.36% | 0.00000405 | 0.00000418 | 0.00000391 | 496,722.00 |
| Apr 28 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000409 | 0.00000413 | 0.00000399 | 705,289.00 |
| Apr 27 2024 | 0.00000410 | -0.00000013 | -3.07% | 0.00000424 | 0.00000439 | 0.00000407 | 743,252.00 |
| Apr 26 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000427 | 0.00000432 | 0.00000415 | 488,930.00 |
| Apr 25 2024 | 0.00000427 | -0.00000011 | -2.51% | 0.00000438 | 0.00000438 | 0.00000423 | 627,010.00 |
| Apr 24 2024 | 0.00000438 | 0.00000009 | 2.10% | 0.00000429 | 0.00000473 | 0.00000415 | 568,580.00 |
| Apr 23 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000423 | 0.00000444 | 0.00000409 | 248,026.00 |
| Apr 22 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000422 | 0.00000447 | 0.00000421 | 308,500.00 |
| Apr 21 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000447 | 0.00000424 | 385,901.00 |
| Apr 20 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000441 | 0.00000491 | 0.00000410 | 468,332.00 |
| Apr 19 2024 | 0.00000441 | -0.00000022 | -4.75% | 0.00000463 | 0.00000478 | 0.00000426 | 382,362.00 |
