We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2531 | HTX | 112274.104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,427.95 | 1744897545 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 99.9707099849 | Recently |
| 3.04E-6 | Upbit | 32.89473684 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000100 | 1744896132 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 0.0292900150569 | 24 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HUNT/USDT | https://hitbtc.com/HUNT-to-USDT | USDT | 3 | https://hitbtc.com/HUNT-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HUNT/USDT | https://poloniex.com/exchange#USDT_HUNT | USDT | 4 | https://poloniex.com/exchange#USDT_HUNT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23601904 | 0.02117274 | 8.97077625602 | 0.22451949 | 0.25336717 | 195.96739706 | CX |
| 4 | 0.2649086 | -0.00771682 | -2.91301226159 | 0.20616007 | 0.271402 | 269.3085997 | CX |
| 12 | 0.33891617 | -0.08172439 | -24.113452598 | 0.20616007 | 0.37359283 | 382.10279246 | CX |
| 26 | 0.27656549 | -0.01937371 | -7.00510754252 | 0.20616007 | 0.49455034 | 2874.3708751 | CX |
| 52 | 0.39710943 | -0.13991765 | -35.2340285649 | 0.20616007 | 0.49455034 | 2172.99319092 | CX |
| 156 | 0.81102408 | -0.5538323 | -68.2880217317 | 0.20616007 | 0.86952732 | 5880.0947777 | CX |
| 260 | 0.03101751 | 0.22617427 | 729.182548825 | 0.02028648 | 1.44465024 | 37642.9973819 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.24663471 | 0.00158402 | 0.65 | 0.24515116 | 0.25043252 | 0.24362085 | 0 |
| 1744761000 | 0.24505069 | 0.00930987 | 3.95 | 0.23593043 | 0.25336717 | 0.23557858 | 997 |
| 1744674600 | 0.23574082 | -0.003165 | -1.32 | 0.23936933 | 0.24435513 | 0.2337419 | 373 |
| 1744588200 | 0.23890592 | -0.005177 | -2.12 | 0.24409565 | 0.24559406 | 0.23765224 | 0 |
| 1744501800 | 0.24408278 | 0.00565399 | 2.37 | 0.23855217 | 0.24542543 | 0.23680685 | 0 |
| 1744415400 | 0.23842879 | 0.01059007 | 4.65 | 0.22729852 | 0.24094636 | 0.22596868 | 0 |
| 1744329000 | 0.22783872 | -0.008685 | -3.67 | 0.23601904 | 0.23610687 | 0.22451949 | 0 |
| 1744242600 | 0.23652325 | 0.02641775 | 12.57 | 0.21795989 | 0.23846677 | 0.20616007 | 34 |
| 1744156200 | 0.2101055 | -0.007942 | -3.64 | 0.21795989 | 0.22902308 | 0.20991709 | 0 |
| 1744069800 | 0.21804752 | 0.0022006 | 1.02 | 0.2135018 | 0.22011552 | 0.21261352 | 0 |
| 1743983400 | 0.21584692 | -0.012249 | -5.37 | 0.22962395 | 0.23020695 | 0.21202497 | 0 |
| 1743897000 | 0.22809602 | -0.002475 | -1.07 | 0.21795989 | 0.23005947 | 0.21394152 | 0 |
| 1743810600 | 0.23057094 | 0.01244143 | 5.70 | 0.21795989 | 0.23260349 | 0.21394152 | 103 |
| 1743724200 | 0.21812951 | 0.00339229 | 1.58 | 0.21444758 | 0.21941745 | 0.21283019 | 1581 |
| 1743637800 | 0.21473722 | -0.024569 | -10.27 | 0.23933753 | 0.24506158 | 0.21402734 | 192 |
| 1743551400 | 0.23930625 | 0.00766627 | 3.31 | 0.23196749 | 0.24023094 | 0.23159927 | 0 |
| 1743465000 | 0.23163998 | -0.035788 | -13.38 | 0.26414012 | 0.26680146 | 0.22857093 | 1828 |
| 1743378600 | 0.26742833 | -0.000689 | -0.26 | 0.26841581 | 0.271402 | 0.26506775 | 0 |
| 1743292200 | 0.26811781 | 0.01177276 | 4.59 | 0.25641694 | 0.26986511 | 0.24938211 | 2113 |
| 1743205800 | 0.25634505 | -0.008538 | -3.22 | 0.26488717 | 0.26598644 | 0.25409879 | 0 |
| 1743119400 | 0.26488264 | 0.00076827 | 0.29 | 0.26414012 | 0.26680146 | 0.26109447 | 0 |
| 1743033000 | 0.26411437 | -0.001595 | -0.60 | 0.26557424 | 0.26842403 | 0.26113904 | 0 |
| 1742946600 | 0.26570961 | 0.01266002 | 5.00 | 0.25379918 | 0.26914585 | 0.25379918 | 27 |
| 1742860200 | 0.25304959 | 0.00453882 | 1.83 | 0.24927045 | 0.2573263 | 0.24817901 | 0 |
| 1742773800 | 0.24851077 | 0.00553024 | 2.28 | 0.24341034 | 0.24895345 | 0.24341034 | 0 |
| 1742687400 | 0.24298053 | -0.00081 | -0.33 | 0.24368175 | 0.24497938 | 0.24272799 | 0 |
| 1742601000 | 0.24379055 | -0.011312 | -4.43 | 0.25491771 | 0.25687176 | 0.24127898 | 254 |
| 1742514600 | 0.25510242 | -0.008966 | -3.40 | 0.2649086 | 0.26582954 | 0.25414415 | 32 |
| 1742428200 | 0.26406835 | 0.01273252 | 5.07 | 0.25135394 | 0.26448 | 0.25111014 | 0 |
| 1742341800 | 0.25133583 | 0.00572728 | 2.33 | 0.24545038 | 0.2534693 | 0.24017779 | 42 |
| 1742255400 | 0.24560855 | 0.00194681 | 0.80 | 0.25641369 | 0.25662856 | 0.24115275 | 0 |
| 1742169000 | 0.24366174 | -0.012899 | -5.03 | 0.25641369 | 0.25662856 | 0.24195634 | 26 |
| 1742082600 | 0.25656098 | 0.0010599 | 0.41 | 0.25550531 | 0.25745881 | 0.25440708 | 0 |
| 1741996200 | 0.25550108 | 0.01546314 | 6.44 | 0.23987031 | 0.27769738 | 0.23950283 | 388 |
| 1741909800 | 0.24003794 | -0.005166 | -2.11 | 0.2454102 | 0.2495314 | 0.23655458 | 68 |
| 1741823400 | 0.24520346 | 0.00300266 | 1.24 | 0.2427502 | 0.24720749 | 0.23652498 | 0 |
| 1741737000 | 0.2422008 | 0.0141944 | 6.23 | 0.22678893 | 0.24449121 | 0.22522054 | 56 |
| 1741650600 | 0.2280064 | -0.004528 | -1.95 | 0.29482895 | 0.30721908 | 0.22402736 | 0 |
| 1741564200 | 0.23253451 | -0.016335 | -6.56 | 0.24898656 | 0.24979272 | 0.231489 | 0 |
| 1741477800 | 0.24886937 | -0.00157 | -0.63 | 0.25056193 | 0.25099759 | 0.24650789 | 0 |
| 1741391400 | 0.25043979 | -0.053857 | -17.70 | 0.29482895 | 0.30721908 | 0.24773764 | 760 |
| 1741305000 | 0.30429636 | -0.002584 | -0.84 | 0.30689112 | 0.31360001 | 0.29702118 | 0 |
| 1741218600 | 0.30687986 | 0.01163872 | 3.94 | 0.29482895 | 0.3074986 | 0.29215182 | 0 |
| 1741132200 | 0.29524114 | 0.00851549 | 2.97 | 0.28562145 | 0.30047169 | 0.27618355 | 2896 |
| 1741045800 | 0.28672565 | 0.00688605 | 2.46 | 0.27524096 | 0.31078885 | 0.26117096 | 4035 |
| 1740959400 | 0.2798396 | -0.003297 | -1.16 | 0.2996502 | 0.31952688 | 0.27425639 | 2396 |
| 1740873000 | 0.28313703 | -0.003179 | -1.11 | 0.28547193 | 0.30105605 | 0.28242363 | 1773 |
| 1740786600 | 0.28631621 | 0.03671527 | 14.71 | 0.2498355 | 0.28844055 | 0.23456302 | 9864 |
| 1740700200 | 0.24960094 | 0.00215728 | 0.87 | 0.24860576 | 0.25615431 | 0.24378578 | 0 |
| 1740613800 | 0.24744366 | -0.019709 | -7.38 | 0.2614651 | 0.26330909 | 0.24240775 | 0 |
| 1740527400 | 0.26715279 | -0.009415 | -3.40 | 0.27524096 | 0.27732165 | 0.25641995 | 53 |
| 1740441000 | 0.27656804 | -0.011446 | -3.97 | 0.28971903 | 0.28997601 | 0.27566768 | 33 |
| 1740354600 | 0.28801416 | -0.001808 | -0.62 | 0.28971903 | 0.28997601 | 0.28580373 | 0 |
| 1740268200 | 0.28982193 | 0.00146658 | 0.51 | 0.28794009 | 0.29061291 | 0.28731948 | 0 |
| 1740181800 | 0.28835535 | -0.006896 | -2.34 | 0.29495838 | 0.29843892 | 0.28456971 | 0 |
| 1740095400 | 0.29525127 | 0.00551754 | 1.90 | 0.2898915 | 0.29622678 | 0.28936338 | 0 |
| 1740009000 | 0.28973373 | -0.004102 | -1.40 | 0.29436721 | 0.29692484 | 0.28671141 | 37 |
| 1739922600 | 0.29383566 | -0.002097 | -0.71 | 0.29621874 | 0.30755813 | 0.28765447 | 136 |
| 1739836200 | 0.29593269 | 0.00556897 | 1.92 | 0.2858646 | 0.2978108 | 0.28548172 | 33 |
| 1739749800 | 0.29036372 | -0.004352 | -1.48 | 0.29489898 | 0.2951638 | 0.29020128 | 0 |
| 1739663400 | 0.29471551 | 0.00055559 | 0.19 | 0.29432901 | 0.29577191 | 0.29376328 | 0 |
| 1739577000 | 0.29415992 | 0.0024693 | 0.85 | 0.29201512 | 0.29858323 | 0.29089237 | 0 |
| 1739490600 | 0.29169062 | -0.00325 | -1.10 | 0.29563374 | 0.29617882 | 0.28775931 | 0 |
| 1739404200 | 0.29494087 | 0.00562512 | 1.94 | 0.28916481 | 0.29625269 | 0.28431983 | 0 |
| 1739317800 | 0.28931575 | -0.006734 | -2.27 | 0.29638972 | 0.29746996 | 0.28652805 | 36 |
| 1739231400 | 0.29604967 | 0.00309527 | 1.06 | 0.2858646 | 0.29883817 | 0.28548172 | 0 |
| 1739145000 | 0.2929544 | 0.0070121 | 2.45 | 0.28563804 | 0.29387008 | 0.2833904 | 437 |
| 1739058600 | 0.2859423 | 0.00024171 | 0.08 | 0.2857753 | 0.2867558 | 0.28329742 | 0 |
| 1738972200 | 0.28570059 | 0.00015685 | 0.05 | 0.2858646 | 0.29649964 | 0.28334002 | 0 |
| 1738885800 | 0.28554374 | -0.000251 | -0.09 | 0.28599866 | 0.29349569 | 0.2834905 | 0 |
| 1738799400 | 0.28579522 | -0.004291 | -1.48 | 0.28951694 | 0.29327011 | 0.28472213 | 0 |
| 1738713000 | 0.29008615 | -0.010836 | -3.60 | 0.30058122 | 0.30119524 | 0.285048 | 0 |
| 1738626600 | 0.30092174 | -0.004622 | -1.51 | 0.35992582 | 0.37052436 | 0.27902312 | 102 |
| 1738540200 | 0.30554365 | -0.022842 | -6.96 | 0.32776962 | 0.3307003 | 0.30215517 | 159 |
| 1738453800 | 0.3283853 | -0.005195 | -1.56 | 0.33357943 | 0.33493471 | 0.32690846 | 0 |
| 1738367400 | 0.33357989 | -0.009781 | -2.85 | 0.34263246 | 0.34527719 | 0.3311 | 99 |
| 1738281000 | 0.34336108 | -0.024198 | -6.58 | 0.36723103 | 0.37359283 | 0.33970428 | 95 |
| 1738194600 | 0.36755866 | 0.00954278 | 2.67 | 0.35871811 | 0.37104761 | 0.35866929 | 0 |
| 1738108200 | 0.35801588 | -0.002313 | -0.64 | 0.36233631 | 0.36651878 | 0.35486829 | 0 |
| 1738021800 | 0.36032934 | -0.004242 | -1.16 | 0.35992582 | 0.37052436 | 0.34629993 | 0 |
| 1737935400 | 0.36457097 | -0.003574 | -0.97 | 0.367605 | 0.37154438 | 0.36376409 | 944 |
| 1737849000 | 0.36814529 | 0.02563827 | 7.49 | 0.34245748 | 0.36950721 | 0.34062295 | 75 |
| 1737762600 | 0.34250702 | 0.00238638 | 0.70 | 0.3399643 | 0.35048321 | 0.33603523 | 0 |
| 1737676200 | 0.34012064 | 0.00031954 | 0.09 | 0.33891617 | 0.34899058 | 0.33115724 | 0 |
| 1737589800 | 0.3398011 | -0.019177 | -5.34 | 0.35992582 | 0.36028448 | 0.33791522 | 18 |
| 1737503400 | 0.35897784 | 0.01299448 | 3.76 | 0.3458718 | 0.36359706 | 0.33937093 | 0 |
| 1737417000 | 0.34598336 | 0.00227866 | 0.66 | 0.36974635 | 0.37137455 | 0.34177049 | 380 |
| 1737330600 | 0.3437047 | -0.026584 | -7.18 | 0.37012083 | 0.37439411 | 0.33803734 | 72394 |
| 1737244200 | 0.37028878 | -0.027878 | -7.00 | 0.3984169 | 0.39983302 | 0.36813049 | 11014 |
| 1737157800 | 0.39816688 | 0.01607631 | 4.21 | 0.38203823 | 0.40456363 | 0.38203823 | 100 |
|
HUNT/BTC 0.00000304 BTC
+3.75%
|
HUNT/EUR 0.226511 €
+4.85%
|
|
HUNT/USD $ 0.257192
+4.44%
|
HUNT/GBP £ 0.193986
+4.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
