Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HORD Token | HORDUST | Crypto | 1,078,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 0.61% | 0.011699 | 0.011613 | 0.01176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011628 | 0.0117 | 0.011598 | 0.011628 | 0.00818 - 0.184273 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:40:10 | 423.82 | 0.011699 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,500.67 | 214,740.93 | HORD |
HORDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011762 | 0.012674 | 0.010573 | 1,538,984.30 | -0.000063 | -0.54% |
1 Month | 0.013861 | 0.015064 | 0.010573 | 1,488,780.98 | -0.002162 | -15.60% |
3 Months | 0.016962 | 0.026826 | 0.010573 | 1,659,937.50 | -0.005263 | -31.03% |
6 Months | 0.012722 | 0.184273 | 0.0096 | 1,543,965.87 | -0.001023 | -8.04% |
1 Year | 0.02385 | 0.184273 | 0.00818 | 1,392,924.52 | -0.012151 | -50.95% |
3 Years | 0.4123 | 0.55031 | 0.0078 | 1,960,438.53 | -0.400601 | -97.16% |
5 Years | 1.17 | 1.82 | 0.0078 | 1,944,403.35 | -1.16 | -99.00% |
HORDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.011613 | 0.000099 | 0.86% | 0.011514 | 0.012674 | 0.01149 | 1,072,395.00 |
May 20 2024 | 0.011514 | 0.00029 | 2.58% | 0.011233 | 0.011573 | 0.010573 | 2,624,591.00 |
May 19 2024 | 0.011224 | 0.000241 | 2.19% | 0.010983 | 0.011371 | 0.010722 | 1,333,301.00 |
May 18 2024 | 0.010983 | -0.000111 | -1.00% | 0.011094 | 0.011214 | 0.010944 | 1,233,609.00 |
May 17 2024 | 0.011094 | -0.000385 | -3.35% | 0.011479 | 0.011513 | 0.010705 | 1,727,015.00 |
May 16 2024 | 0.011479 | -0.000019 | -0.17% | 0.011498 | 0.012673 | 0.010936 | 1,401,610.00 |
May 15 2024 | 0.011498 | -0.000264 | -2.24% | 0.011762 | 0.0118 | 0.011349 | 1,380,366.00 |
May 14 2024 | 0.011762 | -0.000182 | -1.52% | 0.011944 | 0.01197 | 0.011624 | 1,204,931.00 |
May 13 2024 | 0.011944 | 0.000153 | 1.30% | 0.011747 | 0.01417 | 0.01163 | 2,869,790.00 |
May 12 2024 | 0.011791 | -0.000202 | -1.68% | 0.011993 | 0.012188 | 0.011745 | 1,087,329.00 |
May 11 2024 | 0.011993 | -0.000013 | -0.11% | 0.012006 | 0.012205 | 0.011812 | 1,168,264.00 |
May 10 2024 | 0.012006 | -0.000141 | -1.16% | 0.012147 | 0.012253 | 0.011931 | 1,302,040.00 |
May 09 2024 | 0.012147 | -0.000505 | -3.99% | 0.012652 | 0.012937 | 0.012041 | 1,562,117.00 |
May 08 2024 | 0.012652 | -0.00046 | -3.51% | 0.013112 | 0.013199 | 0.012517 | 836,520.00 |
May 07 2024 | 0.013112 | 0.000387 | 3.04% | 0.012725 | 0.013379 | 0.012463 | 1,272,226.00 |
May 06 2024 | 0.012725 | -0.000143 | -1.11% | 0.012865 | 0.013166 | 0.012589 | 2,682,756.00 |
May 05 2024 | 0.012868 | -0.000196 | -1.50% | 0.013064 | 0.013075 | 0.012512 | 1,031,820.00 |
May 04 2024 | 0.013064 | 0.000204 | 1.59% | 0.01286 | 0.013682 | 0.012741 | 1,215,114.00 |
May 03 2024 | 0.01286 | 0.000642 | 5.25% | 0.012218 | 0.013087 | 0.012 | 1,155,317.00 |
May 02 2024 | 0.012218 | -0.000169 | -1.36% | 0.012387 | 0.012401 | 0.012097 | 1,097,228.00 |
May 01 2024 | 0.012387 | 0.000232 | 1.91% | 0.012155 | 0.014708 | 0.01163 | 2,251,941.00 |
Apr 30 2024 | 0.012155 | -0.000426 | -3.39% | 0.012562 | 0.013767 | 0.011999 | 1,579,057.00 |
Apr 29 2024 | 0.012581 | -0.000934 | -6.91% | 0.012976 | 0.013515 | 0.012414 | 2,936,823.00 |
Apr 28 2024 | 0.013515 | 0.000163 | 1.22% | 0.013354 | 0.013541 | 0.013302 | 1,008,024.00 |
Apr 27 2024 | 0.013352 | 0.000091 | 0.69% | 0.013236 | 0.013626 | 0.012907 | 1,089,878.00 |
Apr 26 2024 | 0.013261 | -0.000258 | -1.91% | 0.013521 | 0.013567 | 0.0131 | 924,735.00 |
Apr 25 2024 | 0.013519 | -0.000219 | -1.59% | 0.013738 | 0.01378 | 0.013259 | 1,035,555.00 |
Apr 24 2024 | 0.013738 | -0.000123 | -0.89% | 0.013861 | 0.015064 | 0.013146 | 1,601,502.00 |
Apr 23 2024 | 0.013861 | 0.00041 | 3.05% | 0.013451 | 0.014317 | 0.01311 | 1,474,453.00 |
Apr 22 2024 | 0.013451 | -0.000629 | -4.47% | 0.013586 | 0.01407 | 0.013272 | 2,508,921.00 |
Apr 21 2024 | 0.01408 | 0.000368 | 2.68% | 0.013712 | 0.014538 | 0.013485 | 1,039,285.00 |
Apr 20 2024 | 0.013712 | 0.00022 | 1.63% | 0.013492 | 0.015385 | 0.012866 | 1,585,274.00 |