HPBUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.006699 | 0.000072 | 1.09% | 0.006627 | 0.006959 | 0.006619 | 1,923,599.00 |
May 30 2024 | 0.006627 | -0.000127 | -1.88% | 0.006754 | 0.007114 | 0.006516 | 2,125,023.00 |
May 29 2024 | 0.006754 | 0.000025 | 0.37% | 0.006729 | 0.007021 | 0.006458 | 1,941,566.00 |
May 28 2024 | 0.006729 | 0.000202 | 3.09% | 0.006532 | 0.007155 | 0.006426 | 2,087,640.00 |
May 27 2024 | 0.006527 | -0.00000100 | -0.02% | 0.006518 | 0.00667 | 0.00646 | 3,015,092.00 |
May 26 2024 | 0.006528 | -0.000241 | -3.56% | 0.006766 | 0.006904 | 0.006504 | 2,048,024.00 |
May 25 2024 | 0.006769 | 0.000027 | 0.40% | 0.006766 | 0.006841 | 0.006735 | 1,965,152.00 |
May 24 2024 | 0.006742 | 0.000021 | 0.31% | 0.006721 | 0.006976 | 0.006503 | 2,060,433.00 |
May 23 2024 | 0.006721 | -0.000093 | -1.36% | 0.0067 | 0.007134 | 0.006396 | 1,881,075.00 |
May 22 2024 | 0.006814 | -0.000601 | -8.11% | 0.007415 | 0.0079 | 0.006712 | 1,963,091.00 |
May 21 2024 | 0.007415 | 0.000846 | 12.88% | 0.006563 | 0.008033 | 0.006557 | 2,176,468.00 |
May 20 2024 | 0.006569 | -0.000062 | -0.94% | 0.006727 | 0.006785 | 0.006491 | 3,030,989.00 |
May 19 2024 | 0.006631 | -0.000468 | -6.59% | 0.007099 | 0.007151 | 0.006405 | 2,031,597.00 |
May 18 2024 | 0.007099 | 0.000571 | 8.75% | 0.006528 | 0.007489 | 0.006406 | 2,103,423.00 |
May 17 2024 | 0.006528 | -0.000553 | -7.81% | 0.007077 | 0.007513 | 0.006521 | 9,916,497.00 |
May 16 2024 | 0.007081 | -0.000068 | -0.95% | 0.007149 | 0.007181 | 0.006912 | 1,845,124.00 |
May 15 2024 | 0.007149 | -0.000144 | -1.97% | 0.007321 | 0.00764 | 0.006897 | 1,903,741.00 |
May 14 2024 | 0.007293 | 0.000394 | 5.71% | 0.006899 | 0.0076 | 0.006873 | 1,793,524.00 |
May 13 2024 | 0.006899 | 0.000019 | 0.28% | 0.007778 | 0.007778 | 0.006688 | 2,802,614.00 |
May 12 2024 | 0.00688 | 0.000219 | 3.29% | 0.006661 | 0.007226 | 0.006655 | 1,844,674.00 |
May 11 2024 | 0.006661 | 0.000153 | 2.35% | 0.006508 | 0.006863 | 0.006405 | 2,059,145.00 |
May 10 2024 | 0.006508 | -0.000494 | -7.06% | 0.007002 | 0.007227 | 0.006405 | 2,043,733.00 |
May 09 2024 | 0.007002 | -0.000259 | -3.57% | 0.007261 | 0.007598 | 0.00642 | 2,001,912.00 |
May 08 2024 | 0.007261 | -0.000292 | -3.87% | 0.007553 | 0.007558 | 0.00701 | 1,960,635.00 |
May 07 2024 | 0.007553 | 0.000327 | 4.53% | 0.007226 | 0.00796 | 0.007097 | 1,653,741.00 |
May 06 2024 | 0.007226 | -0.000055 | -0.76% | 0.007269 | 0.00798 | 0.007125 | 2,599,317.00 |
May 05 2024 | 0.007281 | 0.000242 | 3.44% | 0.007039 | 0.007487 | 0.007033 | 1,759,409.00 |
May 04 2024 | 0.007039 | -0.000045 | -0.64% | 0.007084 | 0.007388 | 0.00695 | 1,785,601.00 |
May 03 2024 | 0.007084 | 0.000122 | 1.75% | 0.006962 | 0.007451 | 0.006584 | 2,152,551.00 |
May 02 2024 | 0.006962 | -0.001696 | -19.59% | 0.008658 | 0.0105 | 0.006897 | 3,538,733.00 |
May 01 2024 | 0.008658 | 0.000532 | 6.55% | 0.008126 | 0.009015 | 0.008122 | 1,579,556.00 |
Apr 30 2024 | 0.008126 | -0.001007 | -11.03% | 0.009133 | 0.009145 | 0.0081 | 1,581,715.00 |
Apr 29 2024 | 0.009133 | -0.000058 | -0.63% | 0.007778 | 0.0105 | 0.007 | 3,046,736.00 |
Apr 28 2024 | 0.009191 | -0.000321 | -3.37% | 0.009512 | 0.010659 | 0.0083 | 2,004,386.00 |
Apr 27 2024 | 0.009512 | -0.000183 | -1.89% | 0.009726 | 0.011699 | 0.0094 | 1,719,271.00 |
Apr 26 2024 | 0.009695 | 0.000936 | 10.69% | 0.008759 | 0.00999 | 0.008301 | 1,458,476.00 |
Apr 25 2024 | 0.008759 | 0.000046 | 0.53% | 0.008713 | 0.015 | 0.008308 | 1,758,915.00 |
Apr 24 2024 | 0.008713 | 0.001114 | 14.66% | 0.007558 | 0.012666 | 0.007555 | 1,603,127.00 |
Apr 23 2024 | 0.007599 | -0.000254 | -3.23% | 0.007853 | 0.007853 | 0.007543 | 1,693,423.00 |
Apr 22 2024 | 0.007853 | 0.00037 | 4.94% | 0.007778 | 0.007925 | 0.007 | 2,759,531.00 |
Apr 21 2024 | 0.007483 | -0.000948 | -11.24% | 0.008431 | 0.008436 | 0.007476 | 1,610,827.00 |
Apr 20 2024 | 0.008431 | -0.001329 | -13.62% | 0.00976 | 0.00976 | 0.0078 | 1,770,195.00 |
Apr 19 2024 | 0.00976 | 0.002032 | 26.29% | 0.007687 | 0.012997 | 0.007483 | 1,724,108.00 |
Apr 18 2024 | 0.007728 | 0.000453 | 6.23% | 0.007269 | 0.007949 | 0.00706 | 1,423,329.00 |
Apr 17 2024 | 0.007275 | -0.000866 | -10.64% | 0.007778 | 0.007778 | 0.007 | 1,759,448.00 |
Apr 16 2024 | 0.008141 | 0.000827 | 11.31% | 0.007321 | 0.0097 | 0.007284 | 1,838,887.00 |
Apr 15 2024 | 0.007314 | 0.000266 | 3.77% | 0.007044 | 0.008842 | 0.007036 | 1,832,935.00 |
Apr 14 2024 | 0.007048 | -0.000844 | -10.69% | 0.007929 | 0.008782 | 0.007004 | 1,924,790.00 |
Apr 13 2024 | 0.007892 | -0.001831 | -18.83% | 0.009723 | 0.00979 | 0.0077 | 1,973,213.00 |
Apr 12 2024 | 0.009723 | -0.001353 | -12.22% | 0.011076 | 0.011076 | 0.009708 | 1,424,560.00 |
Apr 11 2024 | 0.011076 | -0.000587 | -5.03% | 0.011663 | 0.011663 | 0.010232 | 1,217,181.00 |
Apr 10 2024 | 0.011663 | -0.000451 | -3.72% | 0.012114 | 0.013276 | 0.010201 | 1,329,575.00 |
Apr 09 2024 | 0.012114 | -0.002065 | -14.56% | 0.014179 | 0.015682 | 0.011724 | 1,292,386.00 |
Apr 08 2024 | 0.014179 | 0.001385 | 10.83% | 0.012782 | 0.01664 | 0.012751 | 1,594,287.00 |
Apr 07 2024 | 0.012794 | 0.000532 | 4.34% | 0.012262 | 0.01416 | 0.011064 | 1,320,098.00 |
Apr 06 2024 | 0.012262 | 0.00211 | 20.78% | 0.010152 | 0.0125 | 0.010053 | 1,588,812.00 |
Apr 05 2024 | 0.010152 | 0.000755 | 8.03% | 0.009397 | 0.011273 | 0.009305 | 1,548,252.00 |
Apr 04 2024 | 0.009397 | 0.000212 | 2.31% | 0.009185 | 0.010295 | 0.008724 | 1,788,038.00 |
Apr 03 2024 | 0.009185 | 0.0001 | 1.10% | 0.009085 | 0.009703 | 0.009058 | 1,684,308.00 |
Apr 02 2024 | 0.009085 | 0.001186 | 15.01% | 0.007899 | 0.009148 | 0.007899 | 1,838,164.00 |
Apr 01 2024 | 0.007899 | -0.000642 | -7.52% | 0.008595 | 0.0125 | 0.007738 | 2,162,397.00 |
Mar 31 2024 | 0.008541 | -0.000225 | -2.57% | 0.008735 | 0.008921 | 0.008246 | 1,667,427.00 |
Mar 30 2024 | 0.008766 | 0.000325 | 3.85% | 0.008441 | 0.0122 | 0.008212 | 2,088,854.00 |
Mar 29 2024 | 0.008441 | -0.000317 | -3.62% | 0.00875 | 0.0094 | 0.007916 | 2,304,706.00 |
Mar 28 2024 | 0.008758 | 0.001033 | 13.37% | 0.007725 | 0.0099 | 0.007325 | 3,164,677.00 |
Mar 27 2024 | 0.007725 | -0.000739 | -8.73% | 0.008482 | 0.008482 | 0.007609 | 3,059,027.00 |
Mar 26 2024 | 0.008464 | 0.000349 | 4.30% | 0.008095 | 0.011998 | 0.007598 | 3,933,003.00 |
Mar 25 2024 | 0.008115 | 0.000049 | 0.61% | 0.007953 | 0.0097 | 0.007909 | 3,171,789.00 |
Mar 24 2024 | 0.008066 | 0.000329 | 4.25% | 0.007736 | 0.00903 | 0.007653 | 2,055,547.00 |
Mar 23 2024 | 0.007737 | 0.000136 | 1.79% | 0.007623 | 0.007758 | 0.007465 | 3,139,340.00 |
Mar 22 2024 | 0.007601 | -0.000189 | -2.43% | 0.00779 | 0.00801 | 0.00753 | 3,037,652.00 |
Mar 21 2024 | 0.00779 | 0.000437 | 5.94% | 0.007353 | 0.010 | 0.007274 | 3,057,986.00 |
Mar 20 2024 | 0.007353 | 0.00029 | 4.11% | 0.007073 | 0.009058 | 0.00697 | 3,333,976.00 |
Mar 19 2024 | 0.007063 | -0.000022 | -0.31% | 0.007085 | 0.007157 | 0.00697 | 3,573,705.00 |
Mar 18 2024 | 0.007085 | -0.000041 | -0.58% | 0.007076 | 0.007245 | 0.006893 | 6,633,727.00 |
Mar 17 2024 | 0.007126 | 0.00000300 | 0.04% | 0.007123 | 0.008376 | 0.006983 | 3,529,956.00 |
Mar 16 2024 | 0.007123 | -0.000322 | -4.33% | 0.007445 | 0.007642 | 0.006796 | 3,368,186.00 |
Mar 15 2024 | 0.007445 | -0.000646 | -7.98% | 0.008083 | 0.008393 | 0.007415 | 6,771,958.00 |
Mar 14 2024 | 0.008091 | 0.000273 | 3.49% | 0.007838 | 0.008199 | 0.007524 | 4,530,253.00 |
Mar 13 2024 | 0.007818 | 0.000375 | 5.04% | 0.007443 | 0.008787 | 0.007413 | 3,052,875.00 |
Mar 12 2024 | 0.007443 | -0.000888 | -10.66% | 0.008331 | 0.0085 | 0.007409 | 2,974,938.00 |
Mar 11 2024 | 0.008331 | 0.000736 | 9.69% | 0.007619 | 0.008499 | 0.00731 | 7,316,352.00 |
Mar 10 2024 | 0.007595 | 0.000635 | 9.12% | 0.006967 | 0.008 | 0.006636 | 4,174,879.00 |
Mar 09 2024 | 0.00696 | 0.000269 | 4.02% | 0.006691 | 0.0073 | 0.006665 | 4,111,654.00 |
Mar 08 2024 | 0.006691 | -0.000043 | -0.64% | 0.006832 | 0.007238 | 0.00665 | 3,769,466.00 |
Mar 07 2024 | 0.006734 | -0.000424 | -5.92% | 0.007252 | 0.007777 | 0.006377 | 5,073,811.00 |
Mar 06 2024 | 0.007158 | 0.000453 | 6.76% | 0.006704 | 0.007879 | 0.00633 | 3,953,232.00 |
Mar 05 2024 | 0.006705 | -0.000733 | -9.85% | 0.007377 | 0.007464 | 0.006477 | 3,283,956.00 |
Mar 04 2024 | 0.007438 | 0.000324 | 4.55% | 0.007118 | 0.00774 | 0.007008 | 5,569,372.00 |
Mar 03 2024 | 0.007114 | 0.00017 | 2.45% | 0.006945 | 0.00788 | 0.006934 | 2,903,917.00 |
Mar 02 2024 | 0.006944 | 0.000287 | 4.31% | 0.006889 | 0.00698 | 0.006627 | 2,740,173.00 |