Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
High-Performance Blockchain | HPBUST | Crypto | 3,775,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.41% | 0.007048 | 0.007 | 0.007111 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007077 | 0.007092 | 0.006993 | 0.007077 | 0.00201 - 0.01664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:03:04 | 1,189.55 | 0.007048 | UST |
HPBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007002 | 0.007778 | 0.006405 | 2,041,794.02 | 0.000046 | 0.66% |
1 Month | 0.007687 | 0.015 | 0.006405 | 2,001,954.82 | -0.000639 | -8.31% |
3 Months | 0.006148 | 0.01664 | 0.005912 | 2,683,391.29 | 0.0009 | 14.64% |
6 Months | 0.00526 | 0.01664 | 0.00511 | 3,408,533.25 | 0.001788 | 33.99% |
1 Year | 0.00776 | 0.01664 | 0.00201 | 3,131,919.32 | -0.000712 | -9.18% |
3 Years | 0.26162 | 0.38402 | 0.00201 | 1,622,702.96 | -0.254572 | -97.31% |
5 Years | 0.13887 | 0.66988 | 0.00201 | 1,569,161.31 | -0.131822 | -94.92% |
HPBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.007081 | -0.000068 | -0.95% | 0.007149 | 0.007181 | 0.006912 | 1,845,124.00 |
May 15 2024 | 0.007149 | -0.000144 | -1.97% | 0.007321 | 0.00764 | 0.006897 | 1,903,741.00 |
May 14 2024 | 0.007293 | 0.000394 | 5.71% | 0.006899 | 0.0076 | 0.006873 | 1,793,524.00 |
May 13 2024 | 0.006899 | 0.000019 | 0.28% | 0.007778 | 0.007778 | 0.006688 | 2,802,614.00 |
May 12 2024 | 0.00688 | 0.000219 | 3.29% | 0.006661 | 0.007226 | 0.006655 | 1,844,674.00 |
May 11 2024 | 0.006661 | 0.000153 | 2.35% | 0.006508 | 0.006863 | 0.006405 | 2,059,145.00 |
May 10 2024 | 0.006508 | -0.000494 | -7.06% | 0.007002 | 0.007227 | 0.006405 | 2,043,733.00 |
May 09 2024 | 0.007002 | -0.000259 | -3.57% | 0.007261 | 0.007598 | 0.00642 | 2,001,912.00 |
May 08 2024 | 0.007261 | -0.000292 | -3.87% | 0.007553 | 0.007558 | 0.00701 | 1,960,635.00 |
May 07 2024 | 0.007553 | 0.000327 | 4.53% | 0.007226 | 0.00796 | 0.007097 | 1,653,741.00 |
May 06 2024 | 0.007226 | -0.000055 | -0.76% | 0.007269 | 0.00798 | 0.007125 | 2,599,317.00 |
May 05 2024 | 0.007281 | 0.000242 | 3.44% | 0.007039 | 0.007487 | 0.007033 | 1,759,409.00 |
May 04 2024 | 0.007039 | -0.000045 | -0.64% | 0.007084 | 0.007388 | 0.00695 | 1,785,601.00 |
May 03 2024 | 0.007084 | 0.000122 | 1.75% | 0.006962 | 0.007451 | 0.006584 | 2,152,551.00 |
May 02 2024 | 0.006962 | -0.001696 | -19.59% | 0.008658 | 0.0105 | 0.006897 | 3,538,733.00 |
May 01 2024 | 0.008658 | 0.000532 | 6.55% | 0.008126 | 0.009015 | 0.008122 | 1,579,556.00 |
Apr 30 2024 | 0.008126 | -0.001007 | -11.03% | 0.009133 | 0.009145 | 0.0081 | 1,581,715.00 |
Apr 29 2024 | 0.009133 | -0.000058 | -0.63% | 0.007778 | 0.0105 | 0.007 | 3,046,736.00 |
Apr 28 2024 | 0.009191 | -0.000321 | -3.37% | 0.009512 | 0.010659 | 0.0083 | 2,004,386.00 |
Apr 27 2024 | 0.009512 | -0.000183 | -1.89% | 0.009726 | 0.011699 | 0.0094 | 1,719,271.00 |
Apr 26 2024 | 0.009695 | 0.000936 | 10.69% | 0.008759 | 0.00999 | 0.008301 | 1,458,476.00 |
Apr 25 2024 | 0.008759 | 0.000046 | 0.53% | 0.008713 | 0.015 | 0.008308 | 1,758,915.00 |
Apr 24 2024 | 0.008713 | 0.001114 | 14.66% | 0.007558 | 0.012666 | 0.007555 | 1,603,127.00 |
Apr 23 2024 | 0.007599 | -0.000254 | -3.23% | 0.007853 | 0.007853 | 0.007543 | 1,693,423.00 |
Apr 22 2024 | 0.007853 | 0.00037 | 4.94% | 0.007778 | 0.007925 | 0.007 | 2,759,531.00 |
Apr 21 2024 | 0.007483 | -0.000948 | -11.24% | 0.008431 | 0.008436 | 0.007476 | 1,610,827.00 |
Apr 20 2024 | 0.008431 | -0.001329 | -13.62% | 0.00976 | 0.00976 | 0.0078 | 1,770,195.00 |
Apr 19 2024 | 0.00976 | 0.002032 | 26.29% | 0.007687 | 0.012997 | 0.007483 | 1,724,108.00 |
Apr 18 2024 | 0.007728 | 0.000453 | 6.23% | 0.007269 | 0.007949 | 0.00706 | 1,423,329.00 |
Apr 17 2024 | 0.007275 | -0.000866 | -10.64% | 0.007778 | 0.007778 | 0.007 | 1,759,448.00 |