Hippocrat Historical Data - HPOOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hippocrat (Cryptocurrency:HPOOGBP)
Hippocrat (Cryptocurrency:HPOOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000166	0.29%	0.058281	0.058281	0.0599

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058132	0.058348	0.058099	0.058115	0.047132 - 0.093737

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	23:32:21	564.57	0.058285	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
32.90	564.57	HPOO	HPOOEUR	HPOOUSD	HPOOBTC

HPOOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.058597	0.062624	0.056712	13,607.87	-0.000316	-0.54%
1 Month	0.061769	0.077327	0.05393	10,603.53	-0.003488	-5.65%
3 Months	0.072987	0.093737	0.05393	22,520.53	-0.014706	-20.15%
6 Months	0.069146	0.093737	0.05242	96,529.67	-0.010866	-15.71%
1 Year	0.063293	0.093737	0.047132	86,635.23	-0.005012	-7.92%
3 Years	0.063293	0.093737	0.047132	86,635.23	-0.005012	-7.92%
5 Years	0.063293	0.093737	0.047132	86,635.23	-0.005012	-7.92%

HPOOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.058214	0.000515	0.89%	0.057598	0.058628	0.056712	1,237.00
May 23 2024	0.057699	-0.002003	-3.36%	0.061417	0.061755	0.056757	46,185.00
May 22 2024	0.059701	-0.001072	-1.76%	0.060658	0.06079	0.059639	4,696.00
May 21 2024	0.060773	0.001422	2.40%	0.059236	0.061674	0.059178	2,082.00
May 20 2024	0.059351	-0.000601	-1.00%	0.058597	0.062624	0.05683	13,837.00
May 19 2024	0.059952	-0.000706	-1.16%	0.060641	0.061253	0.059677	0.00
May 18 2024	0.060658	0.000035	0.06%	0.060631	0.06102	0.060331	0.00
May 17 2024	0.060623	0.001366	2.31%	0.059241	0.061049	0.05916	162.00
May 16 2024	0.059257	-0.000779	-1.30%	0.060068	0.060378	0.058695	0.00
May 15 2024	0.060036	0.002856	5.00%	0.057241	0.060791	0.056993	437.00
May 14 2024	0.057179	-0.001396	-2.38%	0.058597	0.058749	0.056749	0.00
May 13 2024	0.058575	-0.002296	-3.77%	0.06202	0.062853	0.057517	8,912.00
May 12 2024	0.060872	0.000628	1.04%	0.060297	0.061201	0.06008	0.00
May 11 2024	0.060243	0.000833	1.40%	0.059243	0.06041	0.05896	1,899.00
May 10 2024	0.059411	-0.002018	-3.29%	0.061303	0.061694	0.058709	0.00
May 09 2024	0.061428	0.00273	4.65%	0.058831	0.061676	0.058804	9,862.00
May 08 2024	0.058698	-0.001308	-2.18%	0.059874	0.060478	0.058467	0.00
May 07 2024	0.060007	-0.00035	-0.58%	0.060432	0.061618	0.059816	3,648.00
May 06 2024	0.060357	-0.000929	-1.52%	0.06202	0.065346	0.057885	8,912.00
May 05 2024	0.061286	-0.001816	-2.88%	0.063251	0.063306	0.060434	2,713.00
May 04 2024	0.063102	0.00084	1.35%	0.062159	0.06361	0.061919	0.00
May 03 2024	0.062262	0.003759	6.42%	0.05847	0.062648	0.058181	22,300.00
May 02 2024	0.058503	0.000244	0.42%	0.058231	0.059043	0.056546	993.00
May 01 2024	0.058259	-0.000942	-1.59%	0.059225	0.059349	0.05393	55,858.00
Apr 30 2024	0.059201	-0.004326	-6.81%	0.06202	0.062853	0.057885	0.00
Apr 29 2024	0.063528	0.000091	0.14%	0.061977	0.077327	0.061779	15,375.00
Apr 28 2024	0.063436	-0.002071	-3.16%	0.065388	0.066373	0.063326	996.00
Apr 27 2024	0.065507	0.003735	6.05%	0.061769	0.066128	0.060565	1,355.00
Apr 26 2024	0.061772	-0.002659	-4.13%	0.064445	0.064747	0.061696	5,985.00
Apr 25 2024	0.064431	-0.000563	-0.87%	0.06451	0.065175	0.062989	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions