ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37375
0.01%
Bitcoin
66,312.46
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Hippocrat (Cryptocurrency:HPOOGBP)

  6. Hippocrat (Cryptocurrency:HPOOGBP) Historical

HPOOGBP Hippocrat

0.042348
-0.002324 (-5.20%)
21:34:10 - Realtime Data

HPOOGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.044674 -0.00127 -2.76% 0.045911 0.046081 0.044451 590.00
Jun 15 2024 0.045944 -0.003014 -6.16% 0.048931 0.049109 0.045689 145,506.00
Jun 14 2024 0.048957 0.002329 4.99% 0.046619 0.053182 0.04568 238,496.00
Jun 13 2024 0.046629 -0.000842 -1.77% 0.047386 0.047543 0.04628 0.00
Jun 12 2024 0.047471 0.00037 0.79% 0.047077 0.048487 0.046763 34.00
Jun 11 2024 0.047101 -0.00203 -4.13% 0.049161 0.049169 0.046827 45,359.00
Jun 10 2024 0.04913 -0.002328 -4.52% 0.057445 0.057771 0.049011 12,341.00
Jun 09 2024 0.051458 0.000177 0.35% 0.051272 0.051664 0.051186 14,704.00
Jun 08 2024 0.051281 0.000033 0.06% 0.051225 0.051412 0.051177 0.00
Jun 07 2024 0.051248 -0.003022 -5.57% 0.054246 0.05512 0.050851 1,272.00
Jun 06 2024 0.05427 -0.00019 -0.35% 0.054453 0.054816 0.053866 0.00
Jun 05 2024 0.05446 -0.000794 -1.44% 0.057445 0.057771 0.052782 17,057.00
Jun 04 2024 0.055254 0.001582 2.95% 0.053699 0.05555 0.053652 0.00
Jun 03 2024 0.053672 -0.001132 -2.07% 0.054693 0.055576 0.053666 4,231.00
Jun 02 2024 0.054804 -0.00095 -1.70% 0.05579 0.055889 0.054419 62,093.00
Jun 01 2024 0.055755 0.00014 0.25% 0.055663 0.05585 0.055546 0.00
May 31 2024 0.055614 -0.001849 -3.22% 0.057445 0.057771 0.054984 476.00
May 30 2024 0.057463 0.000531 0.93% 0.057036 0.059034 0.056824 127,123.00
May 29 2024 0.056932 -0.000424 -0.74% 0.057319 0.057762 0.056557 0.00
May 28 2024 0.057356 -0.001202 -2.05% 0.058587 0.058685 0.056478 3,307.00
May 27 2024 0.058558 0.000482 0.83% 0.058597 0.05957 0.05683 8,912.00
May 26 2024 0.058075 -0.000716 -1.22% 0.058739 0.058895 0.057882 0.00
May 25 2024 0.058791 0.000577 0.99% 0.058132 0.05898 0.058099 564.00
May 24 2024 0.058214 0.000515 0.89% 0.057598 0.058628 0.056712 1,237.00
May 23 2024 0.057699 -0.002003 -3.36% 0.061417 0.061755 0.056757 46,185.00
May 22 2024 0.059701 -0.001072 -1.76% 0.060658 0.06079 0.059639 4,696.00
May 21 2024 0.060773 0.001422 2.40% 0.059236 0.061674 0.059178 2,082.00
May 20 2024 0.059351 -0.000601 -1.00% 0.058597 0.062624 0.05683 13,837.00
May 19 2024 0.059952 -0.000706 -1.16% 0.060641 0.061253 0.059677 0.00
May 18 2024 0.060658 0.000035 0.06% 0.060631 0.06102 0.060331 0.00
May 17 2024 0.060623 0.001366 2.31% 0.059241 0.061049 0.05916 162.00
May 16 2024 0.059257 -0.000779 -1.30% 0.060068 0.060378 0.058695 0.00
May 15 2024 0.060036 0.002856 5.00% 0.057241 0.060791 0.056993 437.00
May 14 2024 0.057179 -0.001396 -2.38% 0.058597 0.058749 0.056749 0.00
May 13 2024 0.058575 -0.002296 -3.77% 0.06202 0.062853 0.057517 8,912.00
May 12 2024 0.060872 0.000628 1.04% 0.060297 0.061201 0.06008 0.00
May 11 2024 0.060243 0.000833 1.40% 0.059243 0.06041 0.05896 1,899.00
May 10 2024 0.059411 -0.002018 -3.29% 0.061303 0.061694 0.058709 0.00
May 09 2024 0.061428 0.00273 4.65% 0.058831 0.061676 0.058804 9,862.00
May 08 2024 0.058698 -0.001308 -2.18% 0.059874 0.060478 0.058467 0.00
May 07 2024 0.060007 -0.00035 -0.58% 0.060432 0.061618 0.059816 3,648.00
May 06 2024 0.060357 -0.000929 -1.52% 0.06202 0.065346 0.057885 8,912.00
May 05 2024 0.061286 -0.001816 -2.88% 0.063251 0.063306 0.060434 2,713.00
May 04 2024 0.063102 0.00084 1.35% 0.062159 0.06361 0.061919 0.00
May 03 2024 0.062262 0.003759 6.42% 0.05847 0.062648 0.058181 22,300.00
May 02 2024 0.058503 0.000244 0.42% 0.058231 0.059043 0.056546 993.00
May 01 2024 0.058259 -0.000942 -1.59% 0.059225 0.059349 0.05393 55,858.00
Apr 30 2024 0.059201 -0.004326 -6.81% 0.06202 0.062853 0.057885 0.00
Apr 29 2024 0.063528 0.000091 0.14% 0.061977 0.077327 0.061779 15,375.00
Apr 28 2024 0.063436 -0.002071 -3.16% 0.065388 0.066373 0.063326 996.00
Apr 27 2024 0.065507 0.003735 6.05% 0.061769 0.066128 0.060565 1,355.00
Apr 26 2024 0.061772 -0.002659 -4.13% 0.064445 0.064747 0.061696 5,985.00
Apr 25 2024 0.064431 -0.000563 -0.87% 0.06451 0.065175 0.062989 0.00
Apr 24 2024 0.064994 -0.002194 -3.27% 0.067404 0.069369 0.064378 27,008.00
Apr 23 2024 0.067187 -0.00107 -1.57% 0.068148 0.068513 0.066865 0.00
Apr 22 2024 0.068257 0.002093 3.16% 0.061977 0.069126 0.061779 9,349.00
Apr 21 2024 0.066164 0.004188 6.76% 0.061977 0.068127 0.061779 4,136.00
Apr 20 2024 0.061976 0.000842 1.38% 0.060978 0.062483 0.0604 0.00
Apr 19 2024 0.061135 0.000337 0.55% 0.060625 0.066203 0.058989 97,163.00
Apr 18 2024 0.060798 0.002156 3.68% 0.058734 0.061258 0.058046 0.00
Apr 17 2024 0.058642 -0.004425 -7.02% 0.063085 0.063641 0.057245 9,643.00
Apr 16 2024 0.063067 -0.000109 -0.17% 0.063158 0.063642 0.061161 1,598.00
Apr 15 2024 0.063176 -0.001894 -2.91% 0.061337 0.066427 0.059289 9,576.00
Apr 14 2024 0.06507 0.003366 5.45% 0.061337 0.06532 0.059289 31,757.00
Apr 13 2024 0.061705 -0.007109 -10.33% 0.068812 0.069091 0.058775 25,766.00
Apr 12 2024 0.068814 -0.009886 -12.56% 0.078861 0.080188 0.068368 15,254.00
Apr 11 2024 0.0787 0.002232 2.92% 0.076417 0.079952 0.076182 431.00
Apr 10 2024 0.076468 0.002833 3.85% 0.073637 0.077031 0.073029 11,791.00
Apr 09 2024 0.073634 -0.002632 -3.45% 0.076189 0.07937 0.072815 2,316.00
Apr 08 2024 0.076266 0.001863 2.50% 0.071554 0.076794 0.069492 14,830.00
Apr 07 2024 0.074403 0.000541 0.73% 0.073775 0.075133 0.073759 0.00
Apr 06 2024 0.073862 0.000944 1.29% 0.072713 0.074626 0.072465 0.00
Apr 05 2024 0.072918 -0.000679 -0.92% 0.0736 0.073887 0.071044 9,038.00
Apr 04 2024 0.073597 0.001974 2.76% 0.071554 0.074278 0.069492 3,395.00
Apr 03 2024 0.071623 0.000259 0.36% 0.071354 0.072629 0.070488 0.00
Apr 02 2024 0.071363 -0.007056 -9.00% 0.078228 0.07824 0.0705 21,285.00
Apr 01 2024 0.078419 -0.000539 -0.68% 0.078524 0.08344 0.076701 16,820.00
Mar 31 2024 0.078958 -0.001943 -2.40% 0.080974 0.081432 0.077864 5,051.00
Mar 30 2024 0.080901 -0.000985 -1.20% 0.081872 0.082852 0.080774 7,641.00
Mar 29 2024 0.081886 -0.001667 -2.00% 0.085125 0.085242 0.080563 58,826.00
Mar 28 2024 0.083553 -0.000355 -0.42% 0.089771 0.093737 0.08318 64,663.00
Mar 27 2024 0.083908 0.000138 0.16% 0.0836 0.090053 0.080971 40,069.00
Mar 26 2024 0.08377 0.005247 6.68% 0.078524 0.086753 0.078403 10,845.00
Mar 25 2024 0.078523 0.000033 0.04% 0.074235 0.081513 0.073948 17,904.00
Mar 24 2024 0.07849 0.003922 5.26% 0.07504 0.078768 0.074615 7,175.00
Mar 23 2024 0.074568 0.00095 1.29% 0.07386 0.076414 0.073073 800.00
Mar 22 2024 0.073618 0.001804 2.51% 0.071947 0.077001 0.071947 7,564.00
Mar 21 2024 0.071814 -0.002492 -3.35% 0.074235 0.075186 0.07148 16,321.00
Mar 20 2024 0.074305 0.010029 15.60% 0.064429 0.074475 0.064227 96,347.00
Mar 19 2024 0.064277 -0.009603 -13.00% 0.073854 0.074203 0.064153 24,635.00

Your Recent History

COIN
HPOOGBP
Hippocrat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved