Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HTREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.058671 | 0.002673 | 4.77% | 0.055471 | 0.058672 | 0.052374 | 63,409.00 |
| May 31 2024 | 0.055997 | -0.000784 | -1.38% | 0.056774 | 0.058332 | 0.054024 | 4,910.00 |
| May 30 2024 | 0.056781 | -0.003899 | -6.43% | 0.060727 | 0.061412 | 0.05548 | 5,917.00 |
| May 29 2024 | 0.06068 | -0.004842 | -7.39% | 0.062946 | 0.067626 | 0.059107 | 21,332.00 |
| May 28 2024 | 0.065522 | 0.006127 | 10.32% | 0.059376 | 0.070294 | 0.053665 | 203,749.00 |
| May 27 2024 | 0.059394 | 0.005695 | 10.61% | 0.069093 | 0.069428 | 0.039818 | 55,015.00 |
| May 26 2024 | 0.053699 | -0.000572 | -1.05% | 0.053668 | 0.054177 | 0.051099 | 11,096.00 |
| May 25 2024 | 0.054272 | 0.001134 | 2.13% | 0.053106 | 0.055826 | 0.051619 | 15,162.00 |
| May 24 2024 | 0.053137 | -0.000147 | -0.28% | 0.052618 | 0.05472 | 0.051368 | 23,843.00 |
| May 23 2024 | 0.053285 | 0.000337 | 0.64% | 0.055013 | 0.056879 | 0.051669 | 11,507.00 |
| May 22 2024 | 0.052948 | -0.003086 | -5.51% | 0.056641 | 0.058582 | 0.051849 | 44,147.00 |
| May 21 2024 | 0.056034 | -0.004199 | -6.97% | 0.060204 | 0.060647 | 0.055366 | 5,148.00 |
| May 20 2024 | 0.060233 | 0.007264 | 13.71% | 0.069093 | 0.069428 | 0.039818 | 43,062.00 |
| May 19 2024 | 0.052969 | -0.001905 | -3.47% | 0.057255 | 0.057291 | 0.052333 | 116,358.00 |
| May 18 2024 | 0.054874 | -0.004878 | -8.16% | 0.059778 | 0.061118 | 0.053458 | 9,755.00 |
| May 17 2024 | 0.059752 | 0.002088 | 3.62% | 0.057685 | 0.059807 | 0.054632 | 28,324.00 |
| May 16 2024 | 0.057664 | -0.003175 | -5.22% | 0.060906 | 0.063677 | 0.057157 | 20,296.00 |
| May 15 2024 | 0.060839 | 0.002746 | 4.73% | 0.058116 | 0.061669 | 0.05652 | 107,004.00 |
| May 14 2024 | 0.058092 | -0.003087 | -5.05% | 0.061179 | 0.063065 | 0.056596 | 30,228.00 |
| May 13 2024 | 0.06118 | 0.001771 | 2.98% | 0.069093 | 0.069428 | 0.039818 | 49,302.00 |
| May 12 2024 | 0.059409 | 0.000666 | 1.13% | 0.058791 | 0.063559 | 0.058641 | 32,352.00 |
| May 11 2024 | 0.058743 | -0.00192 | -3.17% | 0.062209 | 0.062279 | 0.058048 | 18,210.00 |
| May 10 2024 | 0.060663 | -0.00423 | -6.52% | 0.064937 | 0.065345 | 0.060424 | 26,442.00 |
| May 09 2024 | 0.064893 | 0.004131 | 6.80% | 0.060932 | 0.065166 | 0.060163 | 29,869.00 |
| May 08 2024 | 0.060762 | -0.008925 | -12.81% | 0.069655 | 0.069924 | 0.060748 | 23,679.00 |
| May 07 2024 | 0.069687 | -0.004262 | -5.76% | 0.074007 | 0.074848 | 0.067911 | 17,609.00 |
| May 06 2024 | 0.073949 | 0.001372 | 1.89% | 0.069093 | 0.075395 | 0.068496 | 53,515.00 |
| May 05 2024 | 0.072577 | -0.005172 | -6.65% | 0.077901 | 0.078136 | 0.071118 | 23,868.00 |
| May 04 2024 | 0.07775 | 0.005195 | 7.16% | 0.071355 | 0.077787 | 0.070275 | 6,146.00 |
| May 03 2024 | 0.072555 | 0.004729 | 6.97% | 0.06781 | 0.072653 | 0.065558 | 50,953.00 |
| May 02 2024 | 0.067826 | 0.00241 | 3.68% | 0.068128 | 0.070269 | 0.063322 | 132,176.00 |
| May 01 2024 | 0.065416 | 0.000906 | 1.41% | 0.064236 | 0.06973 | 0.060874 | 57,840.00 |
| Apr 30 2024 | 0.064509 | -0.00397 | -5.80% | 0.068453 | 0.073889 | 0.062188 | 181,952.00 |
| Apr 29 2024 | 0.06848 | -0.002153 | -3.05% | 0.069093 | 0.069428 | 0.039818 | 216,965.00 |
| Apr 28 2024 | 0.070633 | 0.000604 | 0.86% | 0.070113 | 0.072939 | 0.063113 | 148,922.00 |
| Apr 27 2024 | 0.070029 | -0.005174 | -6.88% | 0.075144 | 0.075226 | 0.067145 | 57,168.00 |
| Apr 26 2024 | 0.075203 | -0.003578 | -4.54% | 0.078805 | 0.080708 | 0.075186 | 12,404.00 |
| Apr 25 2024 | 0.078781 | -0.001787 | -2.22% | 0.080532 | 0.083405 | 0.07345 | 17,944.00 |
| Apr 24 2024 | 0.080568 | -0.000078 | -0.10% | 0.080863 | 0.086645 | 0.078613 | 12,868.00 |
| Apr 23 2024 | 0.080646 | -0.006618 | -7.58% | 0.087781 | 0.090684 | 0.080646 | 15,791.00 |
| Apr 22 2024 | 0.087264 | -0.000712 | -0.81% | 0.069093 | 0.090528 | 0.039818 | 48,907.00 |
| Apr 21 2024 | 0.087976 | -0.004785 | -5.16% | 0.092535 | 0.09523 | 0.085767 | 29,215.00 |
| Apr 20 2024 | 0.09276 | 0.009122 | 10.91% | 0.083749 | 0.09281 | 0.080619 | 5,642.00 |
| Apr 19 2024 | 0.083639 | 0.003646 | 4.56% | 0.079765 | 0.088429 | 0.074481 | 34,606.00 |
| Apr 18 2024 | 0.079992 | 0.0046 | 6.10% | 0.07547 | 0.083751 | 0.074759 | 33,130.00 |
| Apr 17 2024 | 0.075393 | -0.005013 | -6.23% | 0.081159 | 0.081159 | 0.072858 | 64,709.00 |
| Apr 16 2024 | 0.080406 | -0.002582 | -3.11% | 0.083064 | 0.085472 | 0.077754 | 23,749.00 |
| Apr 15 2024 | 0.082988 | -0.007142 | -7.92% | 0.069093 | 0.095995 | 0.068496 | 79,017.00 |
| Apr 14 2024 | 0.090129 | 0.005652 | 6.69% | 0.083311 | 0.091246 | 0.079586 | 73,430.00 |
| Apr 13 2024 | 0.084478 | -0.008551 | -9.19% | 0.093768 | 0.10082 | 0.076343 | 220,858.00 |
| Apr 12 2024 | 0.093029 | -0.016703 | -15.22% | 0.109835 | 0.113549 | 0.087537 | 145,558.00 |
| Apr 11 2024 | 0.109732 | 0.00664 | 6.44% | 0.102897 | 0.110018 | 0.102313 | 62,445.00 |
| Apr 10 2024 | 0.103092 | -0.005975 | -5.48% | 0.108972 | 0.109465 | 0.101249 | 254,186.00 |
| Apr 09 2024 | 0.109067 | -0.014155 | -11.49% | 0.123258 | 0.123407 | 0.102967 | 116,862.00 |
| Apr 08 2024 | 0.123222 | 0.005902 | 5.03% | 0.069093 | 0.123797 | 0.068496 | 48,874.00 |
| Apr 07 2024 | 0.11732 | -0.001167 | -0.98% | 0.118287 | 0.120814 | 0.113541 | 28,737.00 |
| Apr 06 2024 | 0.118487 | -0.000157 | -0.13% | 0.118223 | 0.123266 | 0.116546 | 61,338.00 |
| Apr 05 2024 | 0.118645 | -0.010257 | -7.96% | 0.129039 | 0.129039 | 0.115806 | 140,270.00 |
| Apr 04 2024 | 0.128902 | 0.007911 | 6.54% | 0.120542 | 0.135504 | 0.120542 | 22,346.00 |
| Apr 03 2024 | 0.12099 | -0.000142 | -0.12% | 0.121257 | 0.134025 | 0.119076 | 66,456.00 |
| Apr 02 2024 | 0.121132 | -0.003047 | -2.45% | 0.123948 | 0.125906 | 0.1109 | 105,965.00 |
| Apr 01 2024 | 0.12418 | -0.009277 | -6.95% | 0.069093 | 0.130142 | 0.068496 | 66,488.00 |
| Mar 31 2024 | 0.133457 | -0.000296 | -0.22% | 0.133754 | 0.134919 | 0.12951 | 31,450.00 |
| Mar 30 2024 | 0.133753 | -0.003637 | -2.65% | 0.13769 | 0.139452 | 0.132415 | 37,502.00 |
| Mar 29 2024 | 0.13739 | -0.005424 | -3.80% | 0.141036 | 0.146288 | 0.134248 | 35,151.00 |
| Mar 28 2024 | 0.142814 | 0.022039 | 18.25% | 0.121359 | 0.156697 | 0.119944 | 166,418.00 |
| Mar 27 2024 | 0.120775 | -0.009061 | -6.98% | 0.127098 | 0.136397 | 0.119005 | 122,763.00 |
| Mar 26 2024 | 0.129835 | -0.034175 | -20.84% | 0.162743 | 0.166957 | 0.114972 | 417,647.00 |
| Mar 25 2024 | 0.164011 | 0.027702 | 20.32% | 0.069093 | 0.16756 | 0.068496 | 152,275.00 |
| Mar 24 2024 | 0.136309 | -0.000638 | -0.47% | 0.13662 | 0.138498 | 0.12926 | 32,838.00 |
| Mar 23 2024 | 0.136947 | 0.00226 | 1.68% | 0.13512 | 0.141895 | 0.134186 | 40,052.00 |
| Mar 22 2024 | 0.134687 | -0.007608 | -5.35% | 0.142885 | 0.143361 | 0.128672 | 68,886.00 |
| Mar 21 2024 | 0.142295 | -0.014231 | -9.09% | 0.156291 | 0.157522 | 0.138831 | 92,724.00 |
| Mar 20 2024 | 0.156526 | 0.043854 | 38.92% | 0.116469 | 0.15673 | 0.11131 | 207,847.00 |
| Mar 19 2024 | 0.112672 | -0.014416 | -11.34% | 0.127145 | 0.128668 | 0.108016 | 160,413.00 |
| Mar 18 2024 | 0.127088 | -0.01299 | -9.27% | 0.069093 | 0.136703 | 0.039818 | 121,460.00 |
| Mar 17 2024 | 0.140078 | 0.016123 | 13.01% | 0.122277 | 0.14575 | 0.122277 | 101,254.00 |
| Mar 16 2024 | 0.123954 | -0.021399 | -14.72% | 0.145226 | 0.150372 | 0.122437 | 101,734.00 |
| Mar 15 2024 | 0.145354 | -0.008759 | -5.68% | 0.069093 | 0.155408 | 0.068496 | 377,991.00 |
| Mar 14 2024 | 0.154113 | 0.014617 | 10.48% | 0.138699 | 0.164549 | 0.136006 | 263,422.00 |
| Mar 13 2024 | 0.139496 | 0.006031 | 4.52% | 0.133719 | 0.142383 | 0.133226 | 62,928.00 |
| Mar 12 2024 | 0.133465 | -0.005375 | -3.87% | 0.140073 | 0.14079 | 0.125986 | 119,440.00 |
| Mar 11 2024 | 0.13884 | 0.016396 | 13.39% | 0.069093 | 0.146997 | 0.068496 | 230,186.00 |
| Mar 10 2024 | 0.122444 | -0.011467 | -8.56% | 0.133914 | 0.143041 | 0.119243 | 262,553.00 |
| Mar 09 2024 | 0.133912 | 0.018514 | 16.04% | 0.115618 | 0.141532 | 0.115222 | 212,630.00 |
| Mar 08 2024 | 0.115397 | 0.000954 | 0.83% | 0.116227 | 0.127997 | 0.106511 | 293,779.00 |
| Mar 07 2024 | 0.114443 | 0.026451 | 30.06% | 0.08792 | 0.118641 | 0.087611 | 385,143.00 |
| Mar 06 2024 | 0.087992 | 0.005434 | 6.58% | 0.082808 | 0.090324 | 0.078647 | 204,465.00 |
| Mar 05 2024 | 0.082557 | -0.00291 | -3.40% | 0.085962 | 0.091923 | 0.068149 | 187,202.00 |
| Mar 04 2024 | 0.085467 | 0.008194 | 10.60% | 0.069093 | 0.087364 | 0.068496 | 167,111.00 |
| Mar 03 2024 | 0.077273 | -0.005144 | -6.24% | 0.082224 | 0.082336 | 0.076299 | 49,903.00 |
| Mar 02 2024 | 0.082417 | 0.005728 | 7.47% | 0.077069 | 0.083582 | 0.073814 | 123,553.00 |
