Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTREUR | Crypto | 15,129,342 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001122 | -1.96% | 0.056171 | 0.054319 | 0.056171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057255 | 0.057291 | 0.054025 | 0.057293 | 0.033632 - 0.16756 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:37:40 | 1.28 | 0.056027 | EUR |
HTREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.058791 | 0.069428 | 0.039818 | 39,609.06 | -0.00262 | -4.46% |
| 1 Month | 0.092535 | 0.09523 | 0.039818 | 52,132.65 | -0.036364 | -39.30% |
| 3 Months | 0.062868 | 0.16756 | 0.039818 | 105,240.29 | -0.006697 | -10.65% |
| 6 Months | 0.049716 | 0.16756 | 0.037794 | 99,361.39 | 0.006454 | 12.98% |
| 1 Year | 0.063875 | 0.16756 | 0.033632 | 85,418.68 | -0.007704 | -12.06% |
| 3 Years | 0.340818 | 2.18 | 0.033632 | 172,149.39 | -0.284647 | -83.52% |
| 5 Years | 0.340818 | 2.18 | 0.033632 | 172,149.39 | -0.284647 | -83.52% |
HTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.054874 | -0.004878 | -8.16% | 0.059778 | 0.061118 | 0.053458 | 9,755.00 |
| May 17 2024 | 0.059752 | 0.002088 | 3.62% | 0.057685 | 0.059807 | 0.054632 | 28,324.00 |
| May 16 2024 | 0.057664 | -0.003175 | -5.22% | 0.060906 | 0.063677 | 0.057157 | 20,296.00 |
| May 15 2024 | 0.060839 | 0.002746 | 4.73% | 0.058116 | 0.061669 | 0.05652 | 107,004.00 |
| May 14 2024 | 0.058092 | -0.003087 | -5.05% | 0.061179 | 0.063065 | 0.056596 | 30,228.00 |
| May 13 2024 | 0.06118 | 0.001771 | 2.98% | 0.069093 | 0.069428 | 0.039818 | 49,302.00 |
| May 12 2024 | 0.059409 | 0.000666 | 1.13% | 0.058791 | 0.063559 | 0.058641 | 32,352.00 |
| May 11 2024 | 0.058743 | -0.00192 | -3.17% | 0.062209 | 0.062279 | 0.058048 | 18,210.00 |
| May 10 2024 | 0.060663 | -0.00423 | -6.52% | 0.064937 | 0.065345 | 0.060424 | 26,442.00 |
| May 09 2024 | 0.064893 | 0.004131 | 6.80% | 0.060932 | 0.065166 | 0.060163 | 29,869.00 |
| May 08 2024 | 0.060762 | -0.008925 | -12.81% | 0.069655 | 0.069924 | 0.060748 | 23,679.00 |
| May 07 2024 | 0.069687 | -0.004262 | -5.76% | 0.074007 | 0.074848 | 0.067911 | 17,609.00 |
| May 06 2024 | 0.073949 | 0.001372 | 1.89% | 0.069093 | 0.075395 | 0.068496 | 53,515.00 |
| May 05 2024 | 0.072577 | -0.005172 | -6.65% | 0.077901 | 0.078136 | 0.071118 | 23,868.00 |
| May 04 2024 | 0.07775 | 0.005195 | 7.16% | 0.071355 | 0.077787 | 0.070275 | 6,146.00 |
| May 03 2024 | 0.072555 | 0.004729 | 6.97% | 0.06781 | 0.072653 | 0.065558 | 50,953.00 |
| May 02 2024 | 0.067826 | 0.00241 | 3.68% | 0.068128 | 0.070269 | 0.063322 | 132,176.00 |
| May 01 2024 | 0.065416 | 0.000906 | 1.41% | 0.064236 | 0.06973 | 0.060874 | 57,840.00 |
| Apr 30 2024 | 0.064509 | -0.00397 | -5.80% | 0.068453 | 0.073889 | 0.062188 | 181,952.00 |
| Apr 29 2024 | 0.06848 | -0.002153 | -3.05% | 0.069093 | 0.069428 | 0.039818 | 216,965.00 |
| Apr 28 2024 | 0.070633 | 0.000604 | 0.86% | 0.070113 | 0.072939 | 0.063113 | 148,922.00 |
| Apr 27 2024 | 0.070029 | -0.005174 | -6.88% | 0.075144 | 0.075226 | 0.067145 | 57,168.00 |
| Apr 26 2024 | 0.075203 | -0.003578 | -4.54% | 0.078805 | 0.080708 | 0.075186 | 12,404.00 |
| Apr 25 2024 | 0.078781 | -0.001787 | -2.22% | 0.080532 | 0.083405 | 0.07345 | 17,944.00 |
| Apr 24 2024 | 0.080568 | -0.000078 | -0.10% | 0.080863 | 0.086645 | 0.078613 | 12,868.00 |
| Apr 23 2024 | 0.080646 | -0.006618 | -7.58% | 0.087781 | 0.090684 | 0.080646 | 15,791.00 |
| Apr 22 2024 | 0.087264 | -0.000712 | -0.81% | 0.069093 | 0.090528 | 0.039818 | 48,907.00 |
| Apr 21 2024 | 0.087976 | -0.004785 | -5.16% | 0.092535 | 0.09523 | 0.085767 | 29,215.00 |
| Apr 20 2024 | 0.09276 | 0.009122 | 10.91% | 0.083749 | 0.09281 | 0.080619 | 5,642.00 |
| Apr 19 2024 | 0.083639 | 0.003646 | 4.56% | 0.079765 | 0.088429 | 0.074481 | 34,606.00 |
