Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HXAcoin | HXAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.00000100 - 0.051 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:29:10 | 234,471.06 | 0.000033 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,734.60 | 112,426,370.03 | HXA |
HXAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000035 | 0.000036 | 0.000032 | 416,041,592.98 | -0.00000200 | -5.71% |
1 Month | 0.000036 | 0.00004 | 0.00000100 | 353,089,458.05 | -0.00000300 | -8.33% |
3 Months | 0.00004 | 0.000058 | 0.00000100 | 457,364,493.72 | -0.00000700 | -17.50% |
6 Months | 0.00047 | 0.000761 | 0.00000100 | 552,650,890.85 | -0.000437 | -92.98% |
1 Year | 0.02522 | 0.051 | 0.00000100 | 413,244,570.76 | -0.025187 | -99.87% |
3 Years | 0.02522 | 0.051 | 0.00000100 | 413,244,570.76 | -0.025187 | -99.87% |
5 Years | 0.02522 | 0.051 | 0.00000100 | 413,244,570.76 | -0.025187 | -99.87% |
HXAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000034 | 0.000033 | 422,822,354.00 |
May 23 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000033 | 394,017,251.00 |
May 22 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000035 | 398,720,702.00 |
May 21 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 400,237,911.00 |
May 20 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000032 | 484,605,838.00 |
May 19 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 421,744,297.00 |
May 18 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000034 | 390,142,795.00 |
May 17 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000032 | 360,691,391.00 |
May 16 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000035 | 0.000036 | 0.000034 | 446,776,516.00 |
May 15 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 344,751,202.00 |
May 14 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.00000100 | 227,349,387.00 |
May 13 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 271,325,757.00 |
May 12 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 498,792,075.00 |
May 11 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 339,745,289.00 |
May 10 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000035 | 332,806,967.00 |
May 09 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 424,189,585.00 |
May 08 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 294,164,820.00 |
May 07 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 335,103,534.00 |
May 06 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 379,172,974.00 |
May 05 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 669,178,333.00 |
May 04 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00000100 | 358,077,607.00 |
May 03 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 349,843,485.00 |
May 02 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.00000100 | 328,883,463.00 |
May 01 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000038 | 0.000036 | 316,057,805.00 |
Apr 30 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 364,119,643.00 |
Apr 29 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000039 | 0.00004 | 0.00000100 | 208,306,499.00 |
Apr 28 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.000039 | 0.000036 | 23,551,212.00 |
Apr 27 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 101,326,122.00 |
Apr 26 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 364,028,163.00 |
Apr 25 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000038 | 0.00000100 | 314,998,171.00 |