ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,174.00
1.14%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36596
-0.02%
Bitcoin
61,562.82
-0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HXAcoin (Cryptocurrency:HXAUST)

  6. HXAcoin (Cryptocurrency:HXAUST) Historical

HXAUST HXAcoin

0.000022
0.00000300 (15.79%)
01:41:09 - Realtime Data

HXAUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000018 559,016,248.00
Jun 24 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.00002 489,778,544.00
Jun 23 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 456,042,317.00
Jun 22 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000026 0.000023 475,509,705.00
Jun 21 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 523,791,448.00
Jun 20 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 377,919,607.00
Jun 19 2024 0.000028 0.00000200 7.69% 0.000026 0.000028 0.000026 183,271,606.00
Jun 18 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000029 0.000026 270,094,925.00
Jun 17 2024 0.000029 0.00000200 7.41% 0.000027 0.000033 0.000026 993,923,082.00
Jun 16 2024 0.000027 0.00000200 8.00% 0.000025 0.000027 0.000024 446,516,470.00
Jun 15 2024 0.000025 0.00000200 8.70% 0.000023 0.000025 0.00000100 585,147,417.00
Jun 14 2024 0.000023 -0.00000400 -14.81% 0.000027 0.000027 0.00000100 321,287,149.00
Jun 13 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.00000100 517,999,069.00
Jun 12 2024 0.000027 -0.00000200 -6.90% 0.000029 0.000029 0.00000100 428,677,673.00
Jun 11 2024 0.000029 -0.00000100 -3.33% 0.00003 0.000032 0.000027 79,777,951.00
Jun 10 2024 0.00003 0.00000100 3.45% 0.000029 0.00003 0.000029 492,960,586.00
Jun 09 2024 0.000029 -0.00000100 -3.33% 0.00003 0.00003 0.00000100 333,935,123.00
Jun 08 2024 0.00003 0.00 0.00% 0.00003 0.000031 0.00003 460,062,008.00
Jun 07 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000031 0.00003 289,787,042.00
Jun 06 2024 0.000031 0.00000100 3.33% 0.00003 0.000031 0.00003 444,609,440.00
Jun 05 2024 0.00003 0.00000100 3.45% 0.00003 0.000031 0.000029 567,447,002.00
Jun 04 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000031 0.000028 264,509,669.00
Jun 03 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.00003 322,799,764.00
Jun 02 2024 0.000032 -0.00000100 -3.03% 0.000033 0.000033 0.000031 438,094,831.00
Jun 01 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000035 0.00000100 461,323,869.00
May 31 2024 0.000035 -0.00000200 -5.41% 0.000037 0.000037 0.000035 433,347,743.00
May 30 2024 0.000037 0.00000200 5.71% 0.000035 0.000037 0.000035 320,751,812.00
May 29 2024 0.000035 -0.00000200 -5.41% 0.000037 0.000037 0.000035 396,734,177.00
May 28 2024 0.000037 0.00000500 15.63% 0.000032 0.000038 0.000032 506,261,831.00
May 27 2024 0.000032 0.00 0.00% 0.000032 0.000034 0.000031 525,762,929.00
May 26 2024 0.000032 -0.00000100 -3.03% 0.000033 0.000033 0.000032 380,710,778.00
May 25 2024 0.000033 0.00 0.00% 0.000033 0.000035 0.000033 327,051,632.00
May 24 2024 0.000033 -0.00000100 -2.94% 0.000034 0.000034 0.000033 422,822,354.00
May 23 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000033 394,017,251.00
May 22 2024 0.000035 0.00 0.00% 0.000035 0.000036 0.000035 398,720,702.00
May 21 2024 0.000035 0.00000100 2.94% 0.000034 0.000035 0.000034 400,237,911.00
May 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000032 484,605,838.00
May 19 2024 0.000034 -0.00000200 -5.56% 0.000036 0.000036 0.000034 421,744,297.00
May 18 2024 0.000036 0.00000100 2.86% 0.000035 0.000036 0.000034 390,142,795.00
May 17 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000032 360,691,391.00
May 16 2024 0.000036 0.00000200 5.88% 0.000035 0.000036 0.000034 446,776,516.00
May 15 2024 0.000034 -0.00000200 -5.56% 0.000036 0.000036 0.000034 344,751,202.00
May 14 2024 0.000036 0.00000100 2.86% 0.000035 0.000036 0.00000100 227,349,387.00
May 13 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 271,325,757.00
May 12 2024 0.000035 0.00000100 2.94% 0.000034 0.000035 0.000034 498,792,075.00
May 11 2024 0.000034 -0.00000200 -5.56% 0.000036 0.000036 0.000034 339,745,289.00
May 10 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000035 332,806,967.00
May 09 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 424,189,585.00
May 08 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 294,164,820.00
May 07 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 335,103,534.00
May 06 2024 0.000037 0.00 0.00% 0.000037 0.000038 0.000036 379,172,974.00
May 05 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 669,178,333.00
May 04 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.00000100 358,077,607.00
May 03 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000036 349,843,485.00
May 02 2024 0.000037 0.00000100 2.78% 0.000036 0.000037 0.00000100 328,883,463.00
May 01 2024 0.000036 0.00 0.00% 0.000036 0.000038 0.000036 316,057,805.00
Apr 30 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 364,119,643.00
Apr 29 2024 0.000037 -0.00000100 -2.63% 0.000039 0.00004 0.00000100 208,306,499.00
Apr 28 2024 0.000038 0.00000200 5.56% 0.000036 0.000039 0.000036 23,551,212.00
Apr 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 101,326,122.00
Apr 26 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 364,028,163.00
Apr 25 2024 0.000036 -0.00000200 -5.26% 0.000038 0.000038 0.00000100 314,998,171.00
Apr 24 2024 0.000038 0.00000100 2.70% 0.000037 0.00004 0.000035 305,621,279.00
Apr 23 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000036 424,429,482.00
Apr 22 2024 0.000037 0.00 0.00% 0.000037 0.000038 0.000037 421,790,358.00
Apr 21 2024 0.000037 0.00 0.00% 0.000037 0.000038 0.000037 282,475,933.00
Apr 20 2024 0.000037 0.00 0.00% 0.000037 0.000038 0.000037 199,134,861.00
Apr 19 2024 0.000037 0.00000100 2.78% 0.000036 0.000037 0.00000100 230,026,525.00
Apr 18 2024 0.000036 0.00 0.00% 0.000036 0.000037 0.000036 338,566,903.00
Apr 17 2024 0.000036 0.00 0.00% 0.000036 0.000037 0.000036 280,421,130.00
Apr 16 2024 0.000036 0.00 0.00% 0.000036 0.000037 0.000036 299,107,543.00
Apr 15 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 351,125,891.00
Apr 14 2024 0.000037 0.00 0.00% 0.000037 0.000038 0.000037 354,362,784.00
Apr 13 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000039 0.000037 342,166,440.00
Apr 12 2024 0.000038 -0.00000200 -5.00% 0.00004 0.00004 0.00000100 509,921,797.00
Apr 11 2024 0.00004 0.00000200 5.26% 0.000038 0.000041 0.000037 369,055,310.00
Apr 10 2024 0.000038 -0.00000200 -5.00% 0.00004 0.00004 0.000037 476,087,007.00
Apr 09 2024 0.00004 -0.00000400 -9.09% 0.000044 0.000044 0.000039 415,660,663.00
Apr 08 2024 0.000044 0.00000200 4.76% 0.000043 0.000044 0.000041 497,312,241.00
Apr 07 2024 0.000042 0.00000100 2.44% 0.000041 0.000054 0.00000100 423,286,660.00
Apr 06 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000045 0.00004 523,506,229.00
Apr 05 2024 0.000042 0.00000400 10.53% 0.000038 0.000058 0.000038 737,199,132.00
Apr 04 2024 0.000038 0.00 0.00% 0.000038 0.000039 0.000038 456,135,909.00
Apr 03 2024 0.000038 -0.00000100 -2.56% 0.000039 0.000039 0.00000100 449,178,259.00
Apr 02 2024 0.000039 0.00000100 2.63% 0.000038 0.00004 0.000037 335,226,903.00
Apr 01 2024 0.000038 0.00 0.00% 0.000039 0.000039 0.000038 374,631,534.00
Mar 31 2024 0.000038 -0.00000100 -2.56% 0.000039 0.000041 0.000038 285,771,661.00
Mar 30 2024 0.000039 -0.00000200 -4.88% 0.000041 0.000041 0.000038 346,288,904.00
Mar 29 2024 0.000041 0.00000200 5.13% 0.000039 0.000043 0.000038 393,115,838.00
Mar 28 2024 0.000039 0.00000100 2.63% 0.000038 0.000045 0.000038 541,997,623.00

Your Recent History

COIN
HXAUST
HXAcoin
TG
UGN
Gensource Potash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved