Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HypeToken.vip | HYPETETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000507 | 0.00000507 | 0.00000507 | 0.00000507 | 0.00000429 - 0.00000980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:04:23 | 0.233556 | 0.00000507 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HYPET |
HYPETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000560 | 0.00000560 | 0.00000507 | 0.39 | -0.00000053 | -9.46% |
1 Month | 0.00000611 | 0.00000614 | 0.00000507 | 0.33 | -0.00000104 | -17.02% |
3 Months | 0.00000474 | 0.00000784 | 0.00000474 | 0.64 | 0.00000033 | 6.96% |
6 Months | 0.00000619 | 0.00000784 | 0.00000429 | 0.58 | -0.00000112 | -18.09% |
1 Year | 0.00000873 | 0.00000980 | 0.00000429 | 0.71 | -0.00000366 | -41.92% |
3 Years | 0.00000873 | 0.00000980 | 0.00000429 | 0.71 | -0.00000366 | -41.92% |
5 Years | 0.00000873 | 0.00000980 | 0.00000429 | 0.71 | -0.00000366 | -41.92% |
HYPETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000507 | -0.00000020 | -3.80% | 0.00000527 | 0.00000527 | 0.00000507 | 0.00 |
May 21 2024 | 0.00000527 | 0.00 | 0.00% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
May 20 2024 | 0.00000527 | -0.00000018 | -3.30% | 0.00000527 | 0.00000527 | 0.00000527 | 1.00 |
May 19 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
May 18 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
May 17 2024 | 0.00000545 | -0.00000002 | -0.37% | 0.00000547 | 0.00000547 | 0.00000545 | 0.00 |
May 16 2024 | 0.00000547 | -0.00000013 | -2.32% | 0.00000560 | 0.00000560 | 0.00000547 | 0.00 |
May 15 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
May 14 2024 | 0.00000560 | -0.00000029 | -4.92% | 0.00000589 | 0.00000589 | 0.00000560 | 0.00 |
May 13 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000587 | 0.00000589 | 0.00000587 | 0.00 |
May 12 2024 | 0.00000587 | 0.00000002 | 0.34% | 0.00000585 | 0.00000587 | 0.00000585 | 0.00 |
May 11 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
May 10 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
May 09 2024 | 0.00000572 | -0.00000003 | -0.52% | 0.00000575 | 0.00000575 | 0.00000572 | 0.00 |
May 08 2024 | 0.00000575 | -0.00000017 | -2.87% | 0.00000592 | 0.00000592 | 0.00000575 | 0.00 |
May 07 2024 | 0.00000592 | 0.00 | 0.00% | 0.00000592 | 0.00000592 | 0.00000592 | 0.00 |
May 06 2024 | 0.00000592 | -0.00000022 | -3.58% | 0.00000601 | 0.00000601 | 0.00000592 | 0.00 |
May 05 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 04 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 03 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 02 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 01 2024 | 0.00000614 | 0.00000013 | 2.16% | 0.00000601 | 0.00000614 | 0.00000601 | 0.00 |
Apr 30 2024 | 0.00000601 | -0.00000002 | -0.33% | 0.00000603 | 0.00000603 | 0.00000601 | 0.00 |
Apr 29 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000603 | -0.00000004 | -0.66% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Apr 27 2024 | 0.00000607 | -0.00000004 | -0.65% | 0.00000611 | 0.00000611 | 0.00000607 | 0.00 |
Apr 26 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Apr 25 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Apr 24 2024 | 0.00000611 | -0.00000001 | -0.16% | 0.00000612 | 0.00000612 | 0.00000611 | 0.00 |
Apr 23 2024 | 0.00000612 | 0.00 | 0.00% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |