HYPETETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Jun 18 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Jun 17 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000383 | 0.00000006 | 1.59% | 0.00000377 | 0.00000391 | 0.00000377 | 1.00 |
Jun 15 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000377 | 0.00000377 | 0.00 |
Jun 14 2024 | 0.00000377 | -0.00000002 | -0.53% | 0.00000379 | 0.00000379 | 0.00000377 | 0.00 |
Jun 13 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
Jun 12 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
Jun 11 2024 | 0.00000379 | 0.00000012 | 3.27% | 0.00000367 | 0.00000379 | 0.00000366 | 0.00 |
Jun 10 2024 | 0.00000367 | -0.00000009 | -2.39% | 0.00000371 | 0.00000371 | 0.00000367 | 0.00 |
Jun 09 2024 | 0.00000376 | 0.00 | 0.00% | 0.00000376 | 0.00000376 | 0.00000376 | 0.00 |
Jun 08 2024 | 0.00000376 | -0.00000032 | -7.84% | 0.00000408 | 0.00000408 | 0.00000376 | 0.00 |
Jun 07 2024 | 0.00000408 | -0.00000030 | -6.85% | 0.00000438 | 0.00000438 | 0.00000408 | 1.00 |
Jun 06 2024 | 0.00000438 | 0.00 | 0.00% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
Jun 05 2024 | 0.00000438 | -0.00000007 | -1.57% | 0.00000458 | 0.00000458 | 0.00000438 | 1.00 |
Jun 04 2024 | 0.00000445 | 0.00000008 | 1.83% | 0.00000437 | 0.00000445 | 0.00000437 | 0.00 |
Jun 03 2024 | 0.00000437 | -0.00000002 | -0.46% | 0.00000439 | 0.00000439 | 0.00000437 | 0.00 |
Jun 02 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000441 | 0.00000441 | 0.00000439 | 0.00 |
Jun 01 2024 | 0.00000441 | 0.00 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
May 31 2024 | 0.00000441 | -0.00000002 | -0.45% | 0.00000443 | 0.00000443 | 0.00000441 | 0.00 |
May 30 2024 | 0.00000443 | -0.00000001 | -0.23% | 0.00000444 | 0.00000444 | 0.00000443 | 0.00 |
May 29 2024 | 0.00000444 | -0.00000015 | -3.27% | 0.00000459 | 0.00000459 | 0.00000444 | 0.00 |
May 28 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
May 27 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000459 | -0.00000044 | -8.75% | 0.00000503 | 0.00000503 | 0.00000459 | 1.00 |
May 25 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000507 | 0.00000507 | 0.00000503 | 0.00 |
May 24 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
May 23 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
May 22 2024 | 0.00000507 | -0.00000020 | -3.80% | 0.00000527 | 0.00000527 | 0.00000507 | 0.00 |
May 21 2024 | 0.00000527 | 0.00 | 0.00% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
May 20 2024 | 0.00000527 | -0.00000018 | -3.30% | 0.00000527 | 0.00000527 | 0.00000527 | 1.00 |
May 19 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
May 18 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
May 17 2024 | 0.00000545 | -0.00000002 | -0.37% | 0.00000547 | 0.00000547 | 0.00000545 | 0.00 |
May 16 2024 | 0.00000547 | -0.00000013 | -2.32% | 0.00000560 | 0.00000560 | 0.00000547 | 0.00 |
May 15 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
May 14 2024 | 0.00000560 | -0.00000029 | -4.92% | 0.00000589 | 0.00000589 | 0.00000560 | 0.00 |
May 13 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000587 | 0.00000589 | 0.00000587 | 0.00 |
May 12 2024 | 0.00000587 | 0.00000002 | 0.34% | 0.00000585 | 0.00000587 | 0.00000585 | 0.00 |
May 11 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
May 10 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
May 09 2024 | 0.00000572 | -0.00000003 | -0.52% | 0.00000575 | 0.00000575 | 0.00000572 | 0.00 |
May 08 2024 | 0.00000575 | -0.00000017 | -2.87% | 0.00000592 | 0.00000592 | 0.00000575 | 0.00 |
May 07 2024 | 0.00000592 | 0.00 | 0.00% | 0.00000592 | 0.00000592 | 0.00000592 | 0.00 |
May 06 2024 | 0.00000592 | -0.00000022 | -3.58% | 0.00000601 | 0.00000601 | 0.00000592 | 0.00 |
May 05 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 04 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 03 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 02 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 01 2024 | 0.00000614 | 0.00000013 | 2.16% | 0.00000601 | 0.00000614 | 0.00000601 | 0.00 |
Apr 30 2024 | 0.00000601 | -0.00000002 | -0.33% | 0.00000603 | 0.00000603 | 0.00000601 | 0.00 |
Apr 29 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000603 | -0.00000004 | -0.66% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Apr 27 2024 | 0.00000607 | -0.00000004 | -0.65% | 0.00000611 | 0.00000611 | 0.00000607 | 0.00 |
Apr 26 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Apr 25 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Apr 24 2024 | 0.00000611 | -0.00000001 | -0.16% | 0.00000612 | 0.00000612 | 0.00000611 | 0.00 |
Apr 23 2024 | 0.00000612 | 0.00 | 0.00% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
Apr 22 2024 | 0.00000612 | -0.00000002 | -0.33% | 0.00000613 | 0.00000613 | 0.00000612 | 0.00 |
Apr 21 2024 | 0.00000614 | -0.00000001 | -0.16% | 0.00000615 | 0.00000615 | 0.00000614 | 0.00 |
Apr 20 2024 | 0.00000615 | -0.00000004 | -0.65% | 0.00000619 | 0.00000619 | 0.00000615 | 0.00 |
Apr 19 2024 | 0.00000619 | 0.00000096 | 18.36% | 0.00000523 | 0.00000619 | 0.00000523 | 0.00 |
Apr 18 2024 | 0.00000523 | 0.00000010 | 1.95% | 0.00000513 | 0.00000523 | 0.00000512 | 0.00 |
Apr 17 2024 | 0.00000513 | -0.00000001 | -0.19% | 0.00000514 | 0.00000514 | 0.00000513 | 0.00 |
Apr 16 2024 | 0.00000514 | 0.00 | 0.00% | 0.00000514 | 0.00000514 | 0.00000514 | 0.00 |
Apr 15 2024 | 0.00000514 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000514 | -0.00000002 | -0.39% | 0.00000516 | 0.00000516 | 0.00000514 | 0.00 |
Apr 13 2024 | 0.00000516 | 0.00 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Apr 12 2024 | 0.00000516 | 0.00 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Apr 11 2024 | 0.00000516 | 0.00 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Apr 10 2024 | 0.00000516 | -0.00000001 | -0.19% | 0.00000517 | 0.00000517 | 0.00000516 | 0.00 |
Apr 09 2024 | 0.00000517 | -0.00000002 | -0.39% | 0.00000519 | 0.00000519 | 0.00000517 | 0.00 |
Apr 08 2024 | 0.00000519 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000519 | -0.00000059 | -10.21% | 0.00000578 | 0.00000579 | 0.00000519 | 1.00 |
Apr 06 2024 | 0.00000578 | 0.00000032 | 5.86% | 0.00000546 | 0.00000578 | 0.00000546 | 1.00 |
Apr 05 2024 | 0.00000546 | -0.00000011 | -1.97% | 0.00000557 | 0.00000557 | 0.00000546 | 0.00 |
Apr 04 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
Apr 03 2024 | 0.00000557 | 0.00000002 | 0.36% | 0.00000555 | 0.00000571 | 0.00000552 | 1.00 |
Apr 02 2024 | 0.00000555 | -0.00000010 | -1.77% | 0.00000565 | 0.00000565 | 0.00000555 | 0.00 |
Apr 01 2024 | 0.00000565 | 0.00000006 | 1.07% | 0.00000555 | 0.00000565 | 0.00000553 | 0.00 |
Mar 31 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
Mar 30 2024 | 0.00000559 | 0.00000010 | 1.82% | 0.00000549 | 0.00000572 | 0.00000549 | 0.00 |
Mar 29 2024 | 0.00000549 | 0.00000005 | 0.92% | 0.00000544 | 0.00000549 | 0.00000544 | 0.00 |
Mar 28 2024 | 0.00000544 | 0.00 | 0.00% | 0.00000544 | 0.00000544 | 0.00000544 | 0.00 |
Mar 27 2024 | 0.00000544 | -0.00000009 | -1.63% | 0.00000553 | 0.00000553 | 0.00000544 | 0.00 |
Mar 26 2024 | 0.00000553 | -0.00000046 | -7.68% | 0.00000599 | 0.00000599 | 0.00000553 | 1.00 |
Mar 25 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000619 | 0.00000619 | 0.00000599 | 0.00 |
Mar 24 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000630 | 0.00 |
Mar 23 2024 | 0.00000630 | -0.00000025 | -3.82% | 0.00000655 | 0.00000655 | 0.00000630 | 0.00 |
Mar 22 2024 | 0.00000655 | -0.00000008 | -1.21% | 0.00000663 | 0.00000663 | 0.00000642 | 0.00 |