ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HYVEUSD HYVE

0.027041
0.00000313 (0.01%)
19:07:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
HYVE HYVEUSD Crypto 926,553 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000313 0.01% 0.027041 0.027041 0.027041
Open Price High Price Low Price Prev. Close 52 Week Range
0.027057 0.027178 0.027041 0.027037 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KUCN 20:09:35 12,195.01 0.027047 USD
Price x Volume Volume Base Symbol Related Pairs
419.19 15,502.18 HYVE HYVEEUR HYVEGBP HYVEBTC

HYVEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HYVEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.027049 0.00091 3.48% 0.026166 0.027191 0.025589 1,540,210.00
May 11 2024 0.026139 -0.000671 -2.50% 0.026765 0.027568 0.026122 990,913.00
May 10 2024 0.026809 -0.002182 -7.53% 0.028939 0.028981 0.026518 1,596,612.00
May 09 2024 0.028991 0.000857 3.05% 0.028146 0.029128 0.027599 1,033,474.00
May 08 2024 0.028134 -0.000607 -2.11% 0.028674 0.030111 0.027896 515,543.00
May 07 2024 0.028741 -0.004115 -12.52% 0.032847 0.033635 0.028643 1,012,644.00
May 06 2024 0.032856 0.000213 0.65% 0.028969 0.033717 0.028826 688,300.00
May 05 2024 0.032643 0.000703 2.20% 0.031946 0.034146 0.031526 1,403,161.00
May 04 2024 0.03194 0.001103 3.58% 0.030816 0.032522 0.030668 1,403,736.00
May 03 2024 0.030837 0.001852 6.39% 0.028969 0.031577 0.028826 1,520,991.00
May 02 2024 0.028985 -0.000237 -0.81% 0.028536 0.029804 0.028218 1,063,170.00
May 01 2024 0.029222 0.000016 0.05% 0.029101 0.029735 0.027286 1,416,188.00
Apr 30 2024 0.029206 -0.000797 -2.66% 0.030642 0.03126 0.028958 1,230,399.00
Apr 29 2024 0.030002 -0.000867 -2.81% 0.029222 0.033813 0.029029 1,639,273.00
Apr 28 2024 0.03087 -0.001495 -4.62% 0.03234 0.033192 0.030754 1,297,438.00
Apr 27 2024 0.032365 0.000467 1.46% 0.031874 0.033452 0.030783 1,022,968.00
Apr 26 2024 0.031898 0.000946 3.05% 0.030953 0.032578 0.030434 901,538.00
Apr 25 2024 0.030952 0.000778 2.58% 0.030208 0.031181 0.028739 1,143,805.00
Apr 24 2024 0.030174 -0.000362 -1.19% 0.030549 0.030855 0.028826 1,396,898.00
Apr 23 2024 0.030536 -0.001562 -4.87% 0.032064 0.033488 0.029824 1,155,938.00
Apr 22 2024 0.032099 0.002853 9.76% 0.029222 0.033813 0.029029 874,259.00
Apr 21 2024 0.029245 0.000034 0.12% 0.029151 0.030002 0.02853 1,308,454.00
Apr 20 2024 0.029211 -0.002173 -6.92% 0.031274 0.032053 0.027864 1,598,547.00
Apr 19 2024 0.031384 -0.001008 -3.11% 0.032326 0.032326 0.029389 1,594,933.00
Apr 18 2024 0.032392 -0.003176 -8.93% 0.034931 0.035752 0.032351 1,051,760.00
Apr 17 2024 0.035568 -0.00139 -3.76% 0.037029 0.037265 0.033525 944,044.00
Apr 16 2024 0.036958 -0.003643 -8.97% 0.040591 0.043274 0.036891 1,142,086.00
Apr 15 2024 0.040601 -0.011375 -21.89% 0.051971 0.052086 0.033644 650,360.00
Apr 14 2024 0.051975 0.015219 41.40% 0.036662 0.056148 0.036148 870,454.00
Apr 13 2024 0.036757 -0.006877 -15.76% 0.043612 0.043944 0.035113 989,514.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock