We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICB/ETH | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | ETH | 1 | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00454739 | -7.736E-5 | -1.7011956309 | 0.00413816 | 0.00556261 | 0 | CX |
| 4 | 0.00561544 | -0.00114541 | -20.3975111478 | 0.00406148 | 0.00574664 | 0 | CX |
| 12 | 0.00501286 | -0.00054283 | -10.828748459 | 0.00406148 | 0.00669115 | 0 | CX |
| 26 | 0.00443888 | 3.115E-5 | 0.701753595502 | 0.00351537 | 0.00669115 | 0 | CX |
| 52 | 0.00435276 | 0.00011727 | 2.69415267554 | 0.00351537 | 0.00669115 | 0 | CX |
| 156 | 0.00541204 | -0.00094201 | -17.4058210952 | 0.00144346 | 0.00669115 | 7.44E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01531395 | 0.00685141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.00445824 | 0.00021273 | 5.01 | 0.0042517 | 0.00454978 | 0.00417172 | 0 |
| 1739317800 | 0.00424551 | -8.8E-5 | -2.03 | 0.00434321 | 0.00444029 | 0.00421213 | 0 |
| 1739231400 | 0.00433397 | 4.6E-5 | 1.07 | 0.0053743 | 0.00556261 | 0.00428729 | 0 |
| 1739145000 | 0.00428802 | -1.1E-5 | -0.26 | 0.00428934 | 0.0043712 | 0.00413816 | 0 |
| 1739058600 | 0.00429891 | 2.0E-5 | 0.47 | 0.00427563 | 0.00433995 | 0.00422158 | 0 |
| 1738972200 | 0.00427857 | -8.8E-5 | -2.02 | 0.00439408 | 0.00456114 | 0.00418593 | 0 |
| 1738885800 | 0.00436642 | -0.000176 | -3.87 | 0.00454739 | 0.00465474 | 0.00434706 | 0 |
| 1738799400 | 0.00454277 | 0.0001075 | 2.42 | 0.00444709 | 0.00460118 | 0.0044238 | 0 |
| 1738713000 | 0.00443527 | -0.000262 | -5.58 | 0.00470003 | 0.00471127 | 0.00429798 | 0 |
| 1738626600 | 0.00469748 | 6.0E-5 | 1.29 | 0.0053743 | 0.00556261 | 0.00406148 | 0 |
| 1738540200 | 0.00463749 | -0.000459 | -9.01 | 0.00508882 | 0.00515156 | 0.00449604 | 0 |
| 1738453800 | 0.00509687 | -0.000263 | -4.91 | 0.00538027 | 0.00542433 | 0.00505894 | 0 |
| 1738367400 | 0.00535961 | 5.8E-5 | 1.09 | 0.00530172 | 0.00560175 | 0.00523963 | 0 |
| 1738281000 | 0.00530183 | 0.00021894 | 4.31 | 0.00506956 | 0.00535111 | 0.00504142 | 0 |
| 1738194600 | 0.00508289 | 7.7E-5 | 1.54 | 0.00503744 | 0.00516219 | 0.00499004 | 0 |
| 1738108200 | 0.00500582 | -0.000157 | -3.04 | 0.00521613 | 0.00525014 | 0.00495801 | 0 |
| 1738021800 | 0.00516243 | -0.000114 | -2.16 | 0.0053743 | 0.00556261 | 0.00494863 | 0 |
| 1737935400 | 0.00527629 | -0.00014 | -2.58 | 0.0054012 | 0.00547613 | 0.00527629 | 0 |
| 1737849000 | 0.00541652 | 1.8E-5 | 0.33 | 0.0053959 | 0.00545932 | 0.00533596 | 0 |
| 1737762600 | 0.00539854 | -3.0E-5 | -0.55 | 0.00544108 | 0.00556848 | 0.00534141 | 0 |
| 1737676200 | 0.00542879 | 0.00013995 | 2.65 | 0.00528719 | 0.00545226 | 0.0052024 | 0 |
| 1737589800 | 0.00528884 | -0.000126 | -2.33 | 0.00543218 | 0.00548517 | 0.00526625 | 0 |
| 1737503400 | 0.00541443 | 0.00010016 | 1.88 | 0.00532675 | 0.00548302 | 0.00522493 | 0 |
| 1737417000 | 0.00531427 | 5.9E-5 | 1.12 | 0.0053743 | 0.00558534 | 0.00510085 | 0 |
| 1737330600 | 0.00525503 | -0.000142 | -2.63 | 0.0053743 | 0.00561238 | 0.00510085 | 0 |
| 1737244200 | 0.00539666 | -0.000276 | -4.87 | 0.00566662 | 0.00569693 | 0.00526904 | 0 |
| 1737157800 | 0.00567267 | 0.00029094 | 5.41 | 0.00538987 | 0.00574664 | 0.00538987 | 0 |
| 1737071400 | 0.00538173 | -0.000227 | -4.05 | 0.00561544 | 0.00563158 | 0.00532529 | 0 |
| 1736985000 | 0.00560845 | 0.00035097 | 6.68 | 0.00525223 | 0.00566322 | 0.00519376 | 0 |
| 1736898600 | 0.00525748 | 0.00015651 | 3.07 | 0.00510933 | 0.00530077 | 0.00509797 | 0 |
| 1736812200 | 0.00510097 | -0.000217 | -4.08 | 0.00543732 | 0.00547593 | 0.00480307 | 0 |
| 1736725800 | 0.00531787 | -4.1E-5 | -0.77 | 0.00534993 | 0.00537326 | 0.00525974 | 0 |
| 1736639400 | 0.00535934 | 2.5E-5 | 0.47 | 0.00532382 | 0.00540657 | 0.00525303 | 0 |
| 1736553000 | 0.00533459 | 9.8E-5 | 1.87 | 0.00543732 | 0.00547593 | 0.00521611 | 0 |
| 1736466600 | 0.00523679 | -0.000191 | -3.52 | 0.00541626 | 0.00546822 | 0.00516369 | 0 |
| 1736380200 | 0.00542776 | -7.7E-5 | -1.40 | 0.00551106 | 0.00556226 | 0.0052371 | 0 |
| 1736293800 | 0.00550472 | -0.000504 | -8.39 | 0.00601354 | 0.0060321 | 0.00547409 | 0 |
| 1736207400 | 0.00600862 | 7.6E-5 | 1.28 | 0.00543732 | 0.00608599 | 0.00539833 | 0 |
| 1736121000 | 0.00593256 | -2.9E-5 | -0.49 | 0.00595851 | 0.00598068 | 0.0058701 | 0 |
| 1736034600 | 0.00596136 | 8.5E-5 | 1.45 | 0.00587896 | 0.00598148 | 0.00582703 | 0 |
| 1735948200 | 0.00587616 | 0.00025824 | 4.60 | 0.00562633 | 0.00591271 | 0.00558424 | 0 |
| 1735861800 | 0.00561792 | 0.00015604 | 2.86 | 0.00543732 | 0.0056899 | 0.00539833 | 0 |
| 1735775400 | 0.00546188 | 2.9E-5 | 0.53 | 0.00543732 | 0.00548763 | 0.00539833 | 0 |
| 1735689000 | 0.00543261 | -3.3E-5 | -0.60 | 0.00547047 | 0.00561091 | 0.00540064 | 0 |
| 1735602600 | 0.00546576 | -3.0E-6 | -0.05 | 0.00542974 | 0.00559178 | 0.00537934 | 0 |
| 1735516200 | 0.00546856 | -6.6E-5 | -1.19 | 0.00553355 | 0.00555147 | 0.00541684 | 0 |
| 1735429800 | 0.00553409 | 0.00011382 | 2.10 | 0.00542701 | 0.00555026 | 0.00541782 | 0 |
| 1735343400 | 0.00542027 | -7.0E-6 | -0.13 | 0.00542974 | 0.00559178 | 0.00538736 | 0 |
| 1735257000 | 0.00542773 | -0.000264 | -4.64 | 0.00571512 | 0.0057225 | 0.00538333 | 0 |
| 1735170600 | 0.00569207 | -2.0E-6 | -0.04 | 0.00568343 | 0.00577132 | 0.00561072 | 0 |
| 1735084200 | 0.0056945 | 0.00012662 | 2.27 | 0.00556679 | 0.00575857 | 0.00547433 | 0 |
| 1734997800 | 0.00556788 | 0.00023276 | 4.36 | 0.00557075 | 0.00563781 | 0.00507829 | 0 |
| 1734911400 | 0.00533512 | -0.0001 | -1.84 | 0.00545901 | 0.00552964 | 0.0052937 | 0 |
| 1734825000 | 0.00543492 | -0.000215 | -3.81 | 0.00566213 | 0.00579168 | 0.00536742 | 0 |
| 1734738600 | 0.00564961 | 4.2E-5 | 0.75 | 0.00557075 | 0.00568747 | 0.00507829 | 0 |
| 1734652200 | 0.00560773 | -0.000302 | -5.11 | 0.0058987 | 0.00605719 | 0.00543693 | 0 |
| 1734565800 | 0.00591007 | -0.000414 | -6.55 | 0.00633685 | 0.00636161 | 0.00590509 | 0 |
| 1734479400 | 0.00632413 | -0.00019 | -2.92 | 0.00648083 | 0.00658689 | 0.00627532 | 0 |
| 1734393000 | 0.00651449 | 7.1E-5 | 1.10 | 0.00624805 | 0.00669115 | 0.00615398 | 0 |
| 1734306600 | 0.00644322 | 0.00014241 | 2.26 | 0.00631137 | 0.00644322 | 0.00625162 | 0 |
| 1734220200 | 0.00630081 | -6.0E-5 | -0.94 | 0.00637378 | 0.00642709 | 0.00623554 | 0 |
| 1734133800 | 0.00636114 | 4.0E-5 | 0.63 | 0.00633569 | 0.00646073 | 0.00628513 | 0 |
| 1734047400 | 0.00632094 | 7.1E-5 | 1.14 | 0.00624911 | 0.00649543 | 0.0061969 | 0 |
| 1733961000 | 0.00625007 | 0.00035031 | 5.94 | 0.00592695 | 0.00627673 | 0.0058106 | 0 |
| 1733874600 | 0.00589976 | -0.000148 | -2.45 | 0.00602839 | 0.00615443 | 0.00573557 | 0 |
| 1733788200 | 0.00604785 | -0.000461 | -7.08 | 0.00624805 | 0.0064429 | 0.00579892 | 0 |
| 1733701800 | 0.00650893 | -2.3E-5 | -0.35 | 0.00652578 | 0.00654127 | 0.00641406 | 0 |
| 1733615400 | 0.00653238 | -1.5E-5 | -0.23 | 0.0065266 | 0.00655858 | 0.00648661 | 0 |
| 1733529000 | 0.00654723 | 0.00036821 | 5.96 | 0.00617688 | 0.00666996 | 0.00617429 | 0 |
| 1733442600 | 0.00617902 | -7.1E-5 | -1.14 | 0.00624805 | 0.0064429 | 0.00609721 | 0 |
| 1733356200 | 0.00624969 | 0.0003459 | 5.86 | 0.00590169 | 0.00635108 | 0.00590169 | 0 |
| 1733269800 | 0.00590379 | -2.9E-5 | -0.49 | 0.00592847 | 0.0059827 | 0.00573812 | 0 |
| 1733183400 | 0.00593254 | -0.000119 | -1.97 | 0.00604679 | 0.00612734 | 0.00582545 | 0 |
| 1733097000 | 0.0060516 | 1.3E-5 | 0.22 | 0.00605587 | 0.00610342 | 0.0059707 | 0 |
| 1733010600 | 0.00603843 | 0.00017855 | 3.05 | 0.00584622 | 0.00608606 | 0.00582917 | 0 |
| 1732924200 | 0.00585988 | 2.3E-5 | 0.39 | 0.00583766 | 0.00594685 | 0.00577046 | 0 |
| 1732837800 | 0.00583698 | -0.000138 | -2.31 | 0.00595119 | 0.00596368 | 0.00576354 | 0 |
| 1732751400 | 0.00597507 | 0.00055339 | 10.21 | 0.00543428 | 0.00600418 | 0.00538149 | 0 |
| 1732665000 | 0.00542168 | -0.000144 | -2.59 | 0.0055632 | 0.00564257 | 0.00530452 | 0 |
| 1732578600 | 0.00556565 | 8.5E-5 | 1.55 | 0.0050752 | 0.00576796 | 0.00494806 | 0 |
| 1732492200 | 0.00548098 | -6.2E-5 | -1.12 | 0.00556763 | 0.00562816 | 0.00536573 | 0 |
| 1732405800 | 0.00554322 | 0.00012465 | 2.30 | 0.00542912 | 0.00570415 | 0.00541637 | 0 |
| 1732319400 | 0.00541857 | -8.0E-5 | -1.45 | 0.00548142 | 0.00558988 | 0.00532998 | 0 |
| 1732233000 | 0.00549875 | 0.00048362 | 9.64 | 0.00501286 | 0.00551722 | 0.00495068 | 0 |
| 1732146600 | 0.00501513 | -6.0E-5 | -1.18 | 0.0050752 | 0.00515226 | 0.00494806 | 0 |
| 1732060200 | 0.00507477 | -0.000171 | -3.26 | 0.00524208 | 0.00524208 | 0.00501291 | 0 |
| 1731973800 | 0.00524532 | 0.00023831 | 4.76 | 0.00500868 | 0.00524532 | 0.00491679 | 0 |
| 1731887400 | 0.00500701 | -9.1E-5 | -1.78 | 0.0051127 | 0.00514954 | 0.00497088 | 0 |
| 1731801000 | 0.00509818 | 5.3E-5 | 1.05 | 0.00503 | 0.0052455 | 0.00501115 | 0 |
| 1731714600 | 0.00504553 | 6.1E-5 | 1.22 | 0.00500868 | 0.00510344 | 0.00491577 | 0 |
| 1731628200 | 0.00498465 | -0.000223 | -4.28 | 0.00520242 | 0.00528512 | 0.00495135 | 0 |
| 1731541800 | 0.00520768 | -9.1E-5 | -1.72 | 0.00528964 | 0.00543939 | 0.00508755 | 0 |
|
ICB/BTC 0 BTC
-
|
ICB/EUR 0 €
-
|
|
ICB/USD $ 0.004470
+0.29%
|
ICB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
