IceTokenICE

US$ 2.14

-0.063218

(

-2.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 555

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.33153

Exchange

SUSHI

Ask

US$ 2.25

Last Trade Time

12:30:11

Volume (24h)

$ 123,979,926

Last Trade Size

2.77

Volume/Market Cap (24h)

8.55%

Trade Price

US$ 0.053244

Fully Diluted Market Cap

US$ 138,752,785

Genesis Date

3/28/2021

Days Range 2.13-2.24

52 Weeks Range 0.000609-2.65

Circulating Supply 6,736,815 / 64,686,640

10.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007214	Gate.io	41256445.7	/cdn/crypto/logos/exchanges/GATE.png	$ 304,883.96	1732634705	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	97.8102925082	19 minutes ago
0.007253	LATOKEN	923620.06	/cdn/crypto/logos/exchanges/LATK.png	$ 6,840.51	1732635447	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	2	https://exchange.latoken.com/exchange/ICE-USDT	2.18970749182	6 minutes ago
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732579328	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	16 hours ago
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732579327	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	4	https://gate.io/trade/ICE_ETH	0	16 hours ago
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	16 hours ago
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	16 hours ago
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732579322	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	8	https://poloniex.com/exchange#USDT_ICE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.080752	0.0642471	3.08768656716	1.96404614	2.28949361	2.54798122	CX
4	1.65924444	0.48575466	29.2756539235	0.1709102	2.28949361	1.91098591	CX
12	1.64112197	0.50387713	30.7032103165	0.1238179	2.28949361	2.30817122	CX
26	2.42632764	-0.28132854	-11.5948289655	0.05644607	2.56892644	2.50771636	CX
52	0.80261742	1.34238168	167.250503982	0.00060933	2.64777633	3.33963015	CX
156	0.02361562	2.12138348	8982.96754436	0.00049597	2.64777633	889.61325166	CX
260	0.00099809	2.14400101	214810.388843	0.0004487	2.64777633	569.08004283	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Vanar Chain Celebrates Major Milestone with Kraken Listing

Dubai, UAE, November 26th, 2024, ChainwireVanar Chain, a leading blockchain platform driving innovation and adoption in the cryptocurrency space...

Velar Partners With StackingDAO To Launch First-of-its-Kind STX/stSTX Stableswap Pool on Bitcoin With Dual Incentives

Panama City, Panama, November 26th, 2024, Chainwire Velar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in...

Casper Association Secures 425M CSPR and Announces Feature-Complete Casper 2.0 Release

Zug, Switzerland, November 26th, 2024, ChainwireThe Casper Association is pleased to announce that 425M CSPR have been transferred from Prove AI...

Phlomis Finance and Swiss Impact Investment Fund responsAbility Announce Strategic Collaboration

Stockholm, Sweden, November 26th, 2024, ChainwirePhlomis Finance, a real-world asset investing platform built on the Chromia blockchain, has...

Request Finance acquires Pay.so Lithuania; launches revolutionary one-click crypto/fiat payment solution

Paris, France, November 25th, 2024, ChainwireThe acquisition is meant to enhance Request Finance’s compliance and expand global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	2.20918797	0.03	1.54	2.05665125	2.28949361	2.04755443	17
1732492200	2.17558279	-0.02	-1.12	2.20997731	2.23400042	2.12983342	0
1732405800	2.20028525	0.05	2.30	2.15499525	2.26416356	2.14993571	0
1732319400	2.15080916	-0.03	-1.46	2.17575748	2.21880886	2.11564471	0
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0
1731714600	2.00273674	0.02	1.22	1.98810807	2.02572465	1.95122907	0
1731628200	1.97857129	-0.09	-4.28	2.06501049	2.09783927	1.96535308	0
1731541800	2.0671003	-0.04	-1.72	2.09963146	2.15907135	2.0194164	0
1731455400	2.10318996	-0.07	-3.38	2.17117025	2.22560883	2.08138606	0
1731369000	2.1767668	0.11	5.57	2.05951746	2.18932507	2.0184459	0
1731282600	2.06189195	0.03	1.56	2.01671841	2.10031728	2.00197975	0
1731196200	2.03014366	0.12	6.03	1.9160258	2.04267605	1.91569583	0
1731109800	1.91464769	0.04	2.01	1.89664815	1.93128206	1.87036054	0
1731023400	1.87686289	0.11	6.53	1.75492927	1.88883239	1.74992149	0
1730937000	1.76187158	0.19	12.19	1.56995197	1.77532271	1.56933732	0
1730850600	1.5704631	0.02	1.46	1.55789836	1.60331129	1.54100519	0
1730764200	1.54784398	-0.04	-2.64	2.05665125	2.0744114	1.5289904	17
1730677800	1.58984075	-0.02	-1.20	1.61365682	1.61383798	1.55987818	0
1730591400	1.60917311	-0.02	-0.95	1.62706913	1.63164342	1.60214022	0
1730505000	1.62468817	-0	-0.26	1.63139756	1.67266322	1.60010217	0
1730418600	1.62891308	-0.09	-5.35	1.7207612	1.72566546	1.62136906	0
1730332200	1.72107176	0.02	0.95	1.70454091	1.75834543	1.68592025	0
1730245800	1.70479324	0.05	2.72	1.65924444	1.73432232	1.65695406	0
1730159400	1.65972969	0.04	2.36	2.05665125	2.0744114	1.60981364	17
1730073000	1.62142082	0.02	1.07	1.60233432	1.63222572	1.59348336	0
1729986600	1.60426238	0.04	2.73	1.57668724	1.61808877	1.57137537	0
1729900200	1.56161861	-0.08	-4.66	1.64064319	1.65500659	1.5465241	0
1729813800	1.63789344	0.01	0.38	1.63003886	1.65454075	1.62331006	0
1729727400	1.63168224	-0.07	-3.86	1.69516588	1.69676397	1.59101182	0
1729641000	1.69716511	-0.03	-1.62	1.72746412	1.72746412	1.68661254	0
1729554600	1.72514786	-0.05	-2.71	1.77799482	1.78887736	1.71931839	0
1729468200	1.77329113	0.06	3.48	1.71497702	1.78143686	1.70580903	0
1729381800	1.71363126	0	0.23	1.70892757	1.72241752	1.70343454	0
1729295400	1.70968456	0.03	1.53	2.05665125	2.0744114	1.68818475	17
1729209000	1.68399219	-0	-0.29	2.05665125	2.0744114	1.68018136	17
1729122600	1.68881881	0.01	0.48	1.68621787	1.71064212	1.67739926	0
1729036200	1.68076366	-0.02	-1.16	1.70104711	1.73550633	1.64790253	0
1728949800	1.70052304	0.1	6.50	2.05665125	2.0744114	1.62779377	17
1728863400	1.5967313	-0.01	-0.35	1.60391947	1.60605457	1.57670665	0
1728777000	1.60235373	0.03	1.75	1.57800065	1.60966483	1.57585908	0
1728690600	1.57474624	0.03	2.15	1.54141927	1.59816764	1.54006057	0
1728604200	1.54166513	0.01	0.61	1.53419875	1.56077104	1.50781409	0
1728517800	1.53229657	-0.05	-2.98	1.57717896	1.59651132	1.52261745	0
1728431400	1.579327	0.01	0.56	1.57165358	1.59172999	1.55683081	0
1728345000	1.57052133	-0.01	-0.50	2.05665125	2.0744114	0.13602057	17
1728258600	1.57845355	0.02	1.01	1.55955468	1.5879321	1.55787248	0
1728172200	1.56265381	0	0.03	1.56572059	1.5704631	1.54667938	0
1728085800	1.56218797	0.04	2.73	1.52165989	1.57851178	1.51422586	0
1727999400	1.52061822	-0.01	-0.46	2.05665125	2.0744114	1.49705448	17
1727913000	1.52767699	-0.06	-3.68	1.58533763	1.61631599	1.52436435	0
1727826600	1.58610756	-0.09	-5.51	1.68408924	1.71874256	1.56982257	0
1727740200	1.67860268	-0.04	-2.23	1.72037947	1.72116881	1.66619322	0
1727653800	1.71685979	-0.01	-0.83	1.73141082	1.73601099	1.70571198	0
1727567400	1.7311779	-0.01	-0.81	1.74637593	1.75005736	1.71710565	0
1727481000	1.74536014	0.04	2.59	1.70099535	1.76471191	1.6928755	0
1727394600	1.70130591	0.04	2.11	1.6709422	1.724255	1.65595121	0
1727308200	1.66620616	-0.05	-3.01	1.71524876	1.72402208	1.65582181	0
1727221800	1.71789499	0	0.24	1.71336599	1.72803348	1.67942437	0
1727135400	1.71381889	0.04	2.58	2.05665125	2.0744114	1.70362864	17
1727049000	1.6706834	-0.02	-1.41	1.69246142	1.6961752	1.63584892	0
1726962600	1.69455123	0.04	2.54	1.65597709	1.69596816	1.63808107	0
1726876200	1.65264504	0.06	3.54	1.59506204	1.66361169	1.57890645	0
1726789800	1.59616194	0.07	4.77	1.54123811	1.61039594	1.53768608	0
1726703400	1.52354913	0.01	0.73	1.51396706	1.52692	1.47489473	0
1726617000	1.51253719	0.02	1.59	1.48502675	1.5469123	1.46481447	0
1726530600	1.48891522	-0.01	-0.72	1.5017517	1.50974215	1.45979375	0
1726444200	1.49973306	-0.06	-4.10	1.56433601	1.57167946	1.49405887	0
1726357800	1.56392193	-0.02	-1.04	1.5799093	1.5799093	1.54822571	0
1726271400	1.58036867	0.05	3.34	1.52754112	1.59337984	1.51262777	0
1726185000	1.52926861	0.01	0.86	1.51405117	1.54413667	1.49958425	0
1726098600	1.51617333	-0.03	-1.89	1.543095	1.54320499	1.47608521	0
1726012200	1.54535303	1.42	1,101.81	1.52470079	1.55138954	1.50241164	0
1725925800	0.12858543	-1.360433	-91.36	2.05665125	2.0744114	0.1238179	17
1725839400	1.48901874	0.02	1.40	1.46814005	1.50622894	1.45166096	0
1725753000	1.46841179	0.03	2.12	1.44185244	1.49402005	1.43802867	0
1725666600	1.43794456	-0.09	-6.17	1.53357763	1.55659142	1.39536549	0
1725580200	1.53244538	-0.05	-3.12	1.58478121	1.5953726	1.52026884	0
1725493800	1.58182442	-0	-0.13	1.56546179	1.60975541	1.49678274	0
1725407400	1.58381718	-0.06	-3.51	1.64112197	1.64996646	1.57675194	0
1725321000	1.64135489	0.07	4.37	2.05665125	2.0744114	1.5750568	17
1725234600	1.57262408	-0.05	-3.22	1.62482404	1.62732793	1.55702491	0
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0
1724889000	1.63870866	0.04	2.80	1.59075949	1.65264504	1.5659988	0
1724802600	1.59404625	-0.14	-8.18	1.73793258	1.74686765	1.55839008	0
1724716200	1.73597217	-0.04	-2.27	1.77586619	1.78768688	1.72621541	0
1724629800	1.77635144	-0.01	-0.56	1.79245527	1.80624284	1.7705802	0
1724543400	1.78639288	-0	-0.13	1.7905078	1.8227284	1.77052197	0

Convert ICE

ICE/BTC 0.00000002 BTC +0.00%	ICE/EUR 0.000557 € +0.00%
ICE/USD $ 2.14 -2.86%	ICE/GBP £ 0.000485 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ICE

ICE News

Vanar Chain Celebrates Major Milestone with Kraken Listing

Velar Partners With StackingDAO To Launch First-of-its-Kind STX/stSTX Stableswap Pool on Bitcoin With Dual Incentives

Casper Association Secures 425M CSPR and Announces Feature-Complete Casper 2.0 Release

Phlomis Finance and Swiss Impact Investment Fund responsAbility Announce Strategic Collaboration

Request Finance acquires Pay.so Lithuania; launches revolutionary one-click crypto/fiat payment solution

Crypto Chat

Convert ICE

ICE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ICE

ICE News

Vanar Chain Celebrates Major Milestone with Kraken Listing

Velar Partners With StackingDAO To Launch First-of-its-Kind STX/stSTX Stableswap Pool on Bitcoin With Dual Incentives

Casper Association Secures 425M CSPR and Announces Feature-Complete Casper 2.0 Release

Phlomis Finance and Swiss Impact Investment Fund responsAbility Announce Strategic Collaboration

Request Finance acquires Pay.so Lithuania; launches revolutionary one-click crypto/fiat payment solution

Crypto Chat

Convert ICE

ICE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%