Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ichi.farm | ICHIUSD | Crypto | 18,651,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.068516 | -2.49% | 2.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 2.77 | 2.65 | 2.75 | 1.55 - 4.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 18:19:23 | 0.078800 | 2.76 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ICHI |
ICHIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.52 | 3.64 | 2.49 | 4.64 | 0.157901 | 6.26% |
1 Month | 2.61 | 3.71 | 2.16 | 2.90 | 0.071184 | 2.73% |
3 Months | 2.53 | 4.67 | 2.16 | 3.04 | 0.14989 | 5.92% |
6 Months | 1.66 | 4.67 | 1.55 | 2.76 | 1.02 | 61.70% |
1 Year | 2.63 | 4.67 | 1.55 | 4.17 | 0.046916 | 1.78% |
3 Years | 11.88 | 1,187.45 | 1.55 | 56.96 | -9.20 | -77.43% |
5 Years | 12.61 | 1,187.45 | 1.55 | 56.51 | -9.93 | -78.75% |
ICHIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.75 | -0.040 | -1.55% | 2.80 | 2.82 | 2.68 | 8.00 |
May 20 2024 | 2.79 | 0.240 | 9.42% | 2.68 | 3.64 | 2.53 | 8.00 |
May 19 2024 | 2.55 | -0.110 | -4.23% | 2.67 | 2.67 | 2.55 | 2.00 |
May 18 2024 | 2.67 | 0.00 | 0.15% | 2.66 | 2.69 | 2.63 | 1.00 |
May 17 2024 | 2.66 | 0.040 | 1.62% | 2.62 | 2.69 | 2.61 | 3.00 |
May 16 2024 | 2.62 | -0.080 | -2.82% | 2.70 | 2.70 | 2.59 | 2.00 |
May 15 2024 | 2.70 | 0.180 | 7.01% | 2.52 | 2.70 | 2.49 | 5.00 |
May 14 2024 | 2.52 | -0.160 | -6.00% | 2.68 | 2.69 | 2.51 | 3.00 |
May 13 2024 | 2.68 | 0.010 | 0.34% | 2.71 | 3.46 | 2.66 | 1.00 |
May 12 2024 | 2.67 | -0.040 | -1.59% | 2.72 | 2.74 | 2.67 | 2.00 |
May 11 2024 | 2.71 | 0.020 | 0.69% | 2.70 | 2.74 | 2.69 | 1.00 |
May 10 2024 | 2.70 | -0.080 | -2.95% | 2.77 | 2.80 | 2.67 | 1.00 |
May 09 2024 | 2.78 | 0.070 | 2.58% | 2.71 | 2.80 | 2.68 | 1.00 |
May 08 2024 | 2.71 | -0.050 | -1.89% | 2.75 | 2.78 | 2.68 | 0.00 |
May 07 2024 | 2.76 | -0.050 | -1.63% | 2.81 | 2.85 | 2.75 | 1.00 |
May 06 2024 | 2.81 | -0.030 | -0.96% | 2.65 | 3.71 | 2.62 | 1.00 |
May 05 2024 | 2.83 | 0.010 | 0.42% | 2.82 | 2.87 | 2.80 | 2.00 |
May 04 2024 | 2.82 | 0.090 | 3.23% | 2.75 | 2.87 | 2.75 | 3.00 |
May 03 2024 | 2.73 | 0.450 | 19.79% | 2.28 | 2.75 | 2.25 | 11.00 |
May 02 2024 | 2.28 | 0.050 | 2.31% | 2.23 | 2.30 | 2.16 | 1.00 |
May 01 2024 | 2.23 | -0.030 | -1.40% | 2.25 | 2.26 | 2.11 | 0.00 |
Apr 30 2024 | 2.26 | -1.45 | -39.14% | 2.37 | 2.40 | 2.18 | 1.00 |
Apr 29 2024 | 3.72 | 1.30 | 53.90% | 2.65 | 3.73 | 2.62 | 0.00 |
Apr 28 2024 | 2.41 | -0.030 | -1.19% | 2.44 | 2.50 | 2.40 | 1.00 |
Apr 27 2024 | 2.44 | 0.060 | 2.38% | 2.39 | 2.46 | 2.35 | 1.00 |
Apr 26 2024 | 2.39 | -0.040 | -1.63% | 2.42 | 2.43 | 2.36 | 0.00 |
Apr 25 2024 | 2.43 | -0.070 | -2.71% | 2.50 | 2.52 | 2.38 | 3.00 |
Apr 24 2024 | 2.49 | -0.110 | -4.32% | 2.61 | 2.64 | 2.47 | 1.00 |
Apr 23 2024 | 2.61 | 0.030 | 1.30% | 2.57 | 2.64 | 2.55 | 0.00 |
Apr 22 2024 | 2.57 | 0.020 | 0.97% | 2.65 | 3.73 | 2.49 | 7.00 |
Apr 21 2024 | 2.55 | 0.00 | -0.14% | 2.55 | 2.59 | 2.53 | 0.00 |
Apr 20 2024 | 2.55 | 0.080 | 3.35% | 2.46 | 2.57 | 2.43 | 0.00 |