ICHIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.38 | -0.080 | -3.29% | 2.46 | 2.48 | 2.33 | 3.00 |
Jun 13 2024 | 2.46 | -0.090 | -3.66% | 2.55 | 2.55 | 2.37 | 13.00 |
Jun 12 2024 | 2.55 | 0.060 | 2.53% | 2.49 | 2.64 | 2.45 | 75.00 |
Jun 11 2024 | 2.49 | -0.110 | -4.06% | 2.59 | 2.60 | 2.44 | 0.00 |
Jun 10 2024 | 2.59 | -0.020 | -0.92% | 2.60 | 2.72 | 2.59 | 0.00 |
Jun 09 2024 | 2.62 | 0.010 | 0.56% | 2.60 | 2.75 | 2.59 | 1.00 |
Jun 08 2024 | 2.60 | -0.170 | -6.04% | 2.77 | 2.80 | 2.57 | 69.00 |
Jun 07 2024 | 2.77 | -0.170 | -5.84% | 2.94 | 2.96 | 2.76 | 3.00 |
Jun 06 2024 | 2.94 | -0.100 | -3.34% | 3.04 | 3.05 | 2.90 | 1.00 |
Jun 05 2024 | 3.04 | 0.050 | 1.66% | 2.68 | 4.47 | 2.53 | 1.00 |
Jun 04 2024 | 2.99 | 0.670 | 29.05% | 2.32 | 3.00 | 2.31 | 21.00 |
Jun 03 2024 | 2.32 | -0.050 | -2.20% | 2.37 | 2.40 | 2.32 | 1.00 |
Jun 02 2024 | 2.37 | -0.020 | -0.87% | 2.39 | 2.41 | 2.35 | 0.00 |
Jun 01 2024 | 2.39 | 0.040 | 1.50% | 2.36 | 2.40 | 2.35 | 0.00 |
May 31 2024 | 2.36 | -0.090 | -3.87% | 2.45 | 2.46 | 2.34 | 3.00 |
May 30 2024 | 2.45 | -0.020 | -0.97% | 2.48 | 2.50 | 2.41 | 0.00 |
May 29 2024 | 2.48 | -0.030 | -1.29% | 2.51 | 2.54 | 2.46 | 0.00 |
May 28 2024 | 2.51 | -0.100 | -3.89% | 2.60 | 2.62 | 2.46 | 2.00 |
May 27 2024 | 2.61 | 0.020 | 0.78% | 2.68 | 4.56 | 2.53 | 1.00 |
May 26 2024 | 2.59 | -0.090 | -3.41% | 2.68 | 2.69 | 2.58 | 4.00 |
May 25 2024 | 2.68 | 0.00 | 0.13% | 2.67 | 2.73 | 2.66 | 1.00 |
May 24 2024 | 2.68 | 0.030 | 1.16% | 2.66 | 2.70 | 2.59 | 1.00 |
May 23 2024 | 2.65 | -0.070 | -2.49% | 2.71 | 2.80 | 2.52 | 7.00 |
May 22 2024 | 2.71 | -0.040 | -1.32% | 2.75 | 2.77 | 2.65 | 0.00 |
May 21 2024 | 2.75 | -0.040 | -1.55% | 2.80 | 2.82 | 2.68 | 8.00 |
May 20 2024 | 2.79 | 0.240 | 9.42% | 2.68 | 3.64 | 2.53 | 8.00 |
May 19 2024 | 2.55 | -0.110 | -4.23% | 2.67 | 2.67 | 2.55 | 2.00 |
May 18 2024 | 2.67 | 0.00 | 0.15% | 2.66 | 2.69 | 2.63 | 1.00 |
May 17 2024 | 2.66 | 0.040 | 1.62% | 2.62 | 2.69 | 2.61 | 3.00 |
May 16 2024 | 2.62 | -0.080 | -2.82% | 2.70 | 2.70 | 2.59 | 2.00 |
May 15 2024 | 2.70 | 0.180 | 7.01% | 2.52 | 2.70 | 2.49 | 5.00 |
May 14 2024 | 2.52 | -0.160 | -6.00% | 2.68 | 2.69 | 2.51 | 3.00 |
May 13 2024 | 2.68 | 0.010 | 0.34% | 2.71 | 3.46 | 2.66 | 1.00 |
May 12 2024 | 2.67 | -0.040 | -1.59% | 2.72 | 2.74 | 2.67 | 2.00 |
May 11 2024 | 2.71 | 0.020 | 0.69% | 2.70 | 2.74 | 2.69 | 1.00 |
May 10 2024 | 2.70 | -0.080 | -2.95% | 2.77 | 2.80 | 2.67 | 1.00 |
May 09 2024 | 2.78 | 0.070 | 2.58% | 2.71 | 2.80 | 2.68 | 1.00 |
May 08 2024 | 2.71 | -0.050 | -1.89% | 2.75 | 2.78 | 2.68 | 0.00 |
May 07 2024 | 2.76 | -0.050 | -1.63% | 2.81 | 2.85 | 2.75 | 1.00 |
May 06 2024 | 2.81 | -0.030 | -0.96% | 2.65 | 3.71 | 2.62 | 1.00 |
May 05 2024 | 2.83 | 0.010 | 0.42% | 2.82 | 2.87 | 2.80 | 2.00 |
May 04 2024 | 2.82 | 0.090 | 3.23% | 2.75 | 2.87 | 2.75 | 3.00 |
May 03 2024 | 2.73 | 0.450 | 19.79% | 2.28 | 2.75 | 2.25 | 11.00 |
May 02 2024 | 2.28 | 0.050 | 2.31% | 2.23 | 2.30 | 2.16 | 1.00 |
May 01 2024 | 2.23 | -0.030 | -1.40% | 2.25 | 2.26 | 2.11 | 0.00 |
Apr 30 2024 | 2.26 | -1.45 | -39.14% | 2.37 | 2.40 | 2.18 | 1.00 |
Apr 29 2024 | 3.72 | 1.30 | 53.90% | 2.65 | 3.73 | 2.62 | 0.00 |
Apr 28 2024 | 2.41 | -0.030 | -1.19% | 2.44 | 2.50 | 2.40 | 1.00 |
Apr 27 2024 | 2.44 | 0.060 | 2.38% | 2.39 | 2.46 | 2.35 | 1.00 |
Apr 26 2024 | 2.39 | -0.040 | -1.63% | 2.42 | 2.43 | 2.36 | 0.00 |
Apr 25 2024 | 2.43 | -0.070 | -2.71% | 2.50 | 2.52 | 2.38 | 3.00 |
Apr 24 2024 | 2.49 | -0.110 | -4.32% | 2.61 | 2.64 | 2.47 | 1.00 |
Apr 23 2024 | 2.61 | 0.030 | 1.30% | 2.57 | 2.64 | 2.55 | 0.00 |
Apr 22 2024 | 2.57 | 0.020 | 0.97% | 2.65 | 3.73 | 2.49 | 7.00 |
Apr 21 2024 | 2.55 | 0.00 | -0.14% | 2.55 | 2.59 | 2.53 | 0.00 |
Apr 20 2024 | 2.55 | 0.080 | 3.35% | 2.46 | 2.57 | 2.43 | 0.00 |
Apr 19 2024 | 2.47 | 0.010 | 0.38% | 2.46 | 2.51 | 2.30 | 0.00 |
Apr 18 2024 | 2.46 | 0.100 | 4.04% | 2.37 | 2.47 | 2.34 | 1.00 |
Apr 17 2024 | 2.36 | -0.100 | -4.02% | 2.46 | 2.49 | 2.31 | 1.00 |
Apr 16 2024 | 2.46 | -0.040 | -1.78% | 2.50 | 2.53 | 2.41 | 0.00 |
Apr 15 2024 | 2.51 | -0.160 | -5.89% | 2.65 | 3.76 | 2.50 | 5.00 |
Apr 14 2024 | 2.67 | 0.120 | 4.58% | 2.53 | 2.67 | 2.45 | 2.00 |
Apr 13 2024 | 2.55 | -0.220 | -7.95% | 2.76 | 2.83 | 2.46 | 1.00 |
Apr 12 2024 | 2.77 | -0.330 | -10.52% | 3.09 | 3.13 | 2.63 | 6.00 |
Apr 11 2024 | 3.09 | 0.010 | 0.24% | 3.08 | 3.19 | 3.07 | 1.00 |
Apr 10 2024 | 3.09 | 0.480 | 18.29% | 2.61 | 3.09 | 2.54 | 18.00 |
Apr 09 2024 | 2.61 | -0.140 | -5.01% | 2.75 | 2.77 | 2.57 | 0.00 |
Apr 08 2024 | 2.75 | 0.080 | 2.82% | 2.87 | 4.12 | 2.68 | 2.00 |
Apr 07 2024 | 2.67 | 0.090 | 3.42% | 2.58 | 2.67 | 2.57 | 0.00 |
Apr 06 2024 | 2.58 | 0.010 | 0.24% | 2.57 | 2.61 | 2.56 | 0.00 |
Apr 05 2024 | 2.58 | -0.030 | -1.08% | 2.61 | 2.61 | 2.50 | 1.00 |
Apr 04 2024 | 2.61 | 0.040 | 1.71% | 2.55 | 2.69 | 2.51 | 2.00 |
Apr 03 2024 | 2.56 | 0.060 | 2.37% | 2.51 | 2.60 | 2.45 | 0.00 |
Apr 02 2024 | 2.50 | -0.220 | -8.25% | 2.72 | 2.72 | 2.45 | 6.00 |
Apr 01 2024 | 2.73 | -0.140 | -4.94% | 2.87 | 4.10 | 2.65 | 7.00 |
Mar 31 2024 | 2.87 | 0.030 | 1.08% | 2.84 | 2.92 | 2.84 | 2.00 |
Mar 30 2024 | 2.84 | -0.010 | -0.35% | 2.84 | 2.89 | 2.82 | 0.00 |
Mar 29 2024 | 2.85 | -0.010 | -0.26% | 2.85 | 2.87 | 2.79 | 1.00 |
Mar 28 2024 | 2.86 | 0.050 | 1.94% | 2.81 | 2.89 | 2.78 | 0.00 |
Mar 27 2024 | 2.80 | -0.090 | -3.15% | 2.89 | 2.92 | 2.74 | 2.00 |
Mar 26 2024 | 2.89 | -0.010 | -0.37% | 2.90 | 2.96 | 2.86 | 0.00 |
Mar 25 2024 | 2.90 | 0.080 | 2.76% | 2.73 | 4.01 | 2.71 | 6.00 |
Mar 24 2024 | 2.82 | 0.100 | 3.75% | 2.72 | 2.84 | 2.69 | 1.00 |
Mar 23 2024 | 2.72 | 0.040 | 1.62% | 2.69 | 2.78 | 2.66 | 2.00 |
Mar 22 2024 | 2.68 | -0.140 | -5.01% | 2.82 | 2.86 | 2.63 | 0.00 |
Mar 21 2024 | 2.82 | -0.020 | -0.71% | 2.83 | 2.89 | 2.76 | 0.00 |
Mar 20 2024 | 2.84 | 0.250 | 9.63% | 2.58 | 2.85 | 2.50 | 1.00 |
Mar 19 2024 | 2.59 | -1.48 | -36.37% | 4.07 | 4.09 | 2.55 | 3.00 |
Mar 18 2024 | 4.07 | 1.15 | 39.51% | 2.73 | 4.20 | 2.71 | 0.00 |
Mar 17 2024 | 2.92 | 0.090 | 3.05% | 2.86 | 2.95 | 2.76 | 1.00 |
Mar 16 2024 | 2.83 | -0.230 | -7.50% | 3.07 | 3.09 | 2.80 | 2.00 |