Internet ComputerICP

US$ 7.11

0.120

(

1.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Token

Not Mineable

Wallet

Bid

US$ 7.11

Exchange

GDAX

Ask

US$ 7.11

Last Trade Time

05:39:21

Volume (24h)

$ 24,262,047

Last Trade Size

2,421.29

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 7.11

Fully Diluted Market Cap

US$ 3,336,109,478

Genesis Date

Days Range 6.96-7.11

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.11	Binance	312949.48	/cdn/crypto/logos/exchanges/BINA.png	$ 2,200,588.03	1738820362	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	46.1406846864	Recently
7.11	Coinbase	137743.4862	/cdn/crypto/logos/exchanges/GDAX.png	US$ 969,412.97	1738820362	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	20.3086413959	Recently
7.11	OKX	99090.133948	/cdn/crypto/logos/exchanges/OKEX.png	$ 696,626.50	1738820361	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	14.6096635982	Recently
7.08	Kucoin	64187.5569	/cdn/crypto/logos/exchanges/KUCN.png	$ 451,269.09	1738820311	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	9.46369306545	Recently
7.09	Gate.io	40664.96	/cdn/crypto/logos/exchanges/GATE.png	$ 285,832.15	1738820323	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	5.9955654732	Recently
7.24E-5	Binance	5089.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.367537	1738820355	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	0.750448263403	Recently
6.82	Bitvavo	4041.38538073	/cdn/crypto/logos/exchanges/BITV.png	€ 27,328.50	1738820362	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	0.595854284687	Recently
7.08	LATOKEN	2401.585	/cdn/crypto/logos/exchanges/LATK.png	$ 16,869.32	1738820304	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	8	https://exchange.latoken.com/exchange/ICP-USDT	0.354085190468	Recently
7.08	Kraken	2377.73559902	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,697.74	1738819916	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.350568879495	7 minutes ago
7.07	LBank	2198.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,414.67	1738820190	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.324097012945	Recently
7.08	DigiFinex	1869.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,131.76	1738820302	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.275572177103	Recently
7.08	Coinbase	1716.858	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,100.69	1738820362	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	12	https://pro.coinbase.com/trade/ICP-USDT	0.253130325154	Recently
0.002497	Binance	786.285	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.97	1738820362	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	13	https://www.binance.com/en/trade/ICP_ETH	0.115928386456	Recently
7.08	Crypto.com	765.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,374.13	1738820362	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	14	https://crypto.com/exchange/trade/ICP_USDT	0.112883051975	Recently
6.81	Binance	752.26	/cdn/crypto/logos/exchanges/BINA.png	€ 5,099.88	1738820362	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.110911804238	Recently
7.24E-5	HitBTC	688.8022	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.049760	1738819867	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	16	https://hitbtc.com/ICP-to-BTC	0.101555705162	8 minutes ago
7.241E-5	LATOKEN	359.105	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025942	1738819487	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	17	https://exchange.latoken.com/exchange/ICP-BTC	0.0529457680336	15 minutes ago
7.24E-5	Coinbase	284.157	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.020495	1738820359	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0418955754086	Recently
5.67	Coinbase	156.9378	/cdn/crypto/logos/exchanges/GDAX.png	£ 881.83	1738820361	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	19	https://pro.coinbase.com/trade/ICP-GBP	0.0231386150416	Recently
6.8	Coinbase	56.6919	/cdn/crypto/logos/exchanges/GDAX.png	€ 383.13	1738820359	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	20	https://pro.coinbase.com/trade/ICP-EUR	0.00835854746323	Recently
7	HTX	43.6133	/cdn/crypto/logos/exchanges/HUOB.png	$ 305.11	1738800250	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/icp_usdt	0.00643026319594	6 hours ago
7.24E-5	Kucoin	18.2168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001319	1738820311	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00268585084339	Recently
7.06	Bitfinex	7.5541639	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53.20	1738820362	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.00111377176463	Recently
0.0025	Gate.io	1.0059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002515	1738815350	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000148308010373	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738800124	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	6 hours ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738800129	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	27	https://www.okx.com/trade-spot/ICP-BTC	0	6 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738818998	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	23 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	29	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738800126	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	6 hours ago
6.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800121	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	31	https://hitbtc.com/ICP-to-USD	0	6 hours ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738800130	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.58	-1.47	-17.1328671329	5.87	9.75	1277437.80234	CX
4	10.84	-3.73	-34.4095940959	5.87	11.48	1174408.93153	CX
12	8.52	-1.41	-16.5492957746	5.87	15.59	1243684.06998	CX
26	7.09	0.02	0.282087447109	5.87	15.59	855016.303838	CX
52	12.21	-5.1	-41.769041769	5.82	20.96	929859.762085	CX
156	22.32	-15.21	-68.1451612903	2.8	33	917039.858031	CX
260	302.8270864	-295.7170864	-97.6521254804	2.8	388.62	915059.547142	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Zog1

4 months ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

10 months ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

10 months ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

10 months ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Hey There! $ICP

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Zog1

11 months ago

Read Full Thread

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

Read Full Thread

Longer Than Most

11 months ago

Read Full Thread

Junk lol. Feels like one of the few that didn’t

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680