ICPGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.24 | -0.270 | -4.15% | 6.51 | 6.56 | 6.22 | 6,715.00 |
Jun 27 2024 | 6.51 | 0.060 | 0.93% | 6.43 | 6.55 | 6.31 | 5,438.00 |
Jun 26 2024 | 6.45 | -0.070 | -1.07% | 6.53 | 6.59 | 6.39 | 7,204.00 |
Jun 25 2024 | 6.52 | 0.160 | 2.52% | 6.33 | 6.59 | 6.30 | 4,851.00 |
Jun 24 2024 | 6.36 | 0.130 | 2.09% | 6.23 | 6.36 | 5.99 | 15,836.00 |
Jun 23 2024 | 6.23 | -0.260 | -4.01% | 6.48 | 6.58 | 6.18 | 7,344.00 |
Jun 22 2024 | 6.49 | -0.130 | -1.96% | 6.62 | 6.62 | 6.46 | 3,349.00 |
Jun 21 2024 | 6.62 | 0.090 | 1.38% | 6.53 | 6.71 | 6.35 | 14,506.00 |
Jun 20 2024 | 6.53 | -0.030 | -0.46% | 6.58 | 6.90 | 6.49 | 10,757.00 |
Jun 19 2024 | 6.56 | 0.170 | 2.66% | 6.39 | 6.65 | 6.34 | 7,443.00 |
Jun 18 2024 | 6.39 | -0.590 | -8.45% | 6.98 | 6.98 | 6.14 | 30,800.00 |
Jun 17 2024 | 6.98 | -0.620 | -8.16% | 7.56 | 7.60 | 6.72 | 14,986.00 |
Jun 16 2024 | 7.60 | 0.440 | 6.15% | 7.16 | 7.60 | 7.14 | 12,355.00 |
Jun 15 2024 | 7.16 | -0.190 | -2.59% | 7.35 | 7.38 | 7.10 | 6,447.00 |
Jun 14 2024 | 7.35 | -0.340 | -4.42% | 7.70 | 7.78 | 7.20 | 11,482.00 |
Jun 13 2024 | 7.69 | -0.560 | -6.79% | 8.25 | 8.25 | 7.60 | 11,271.00 |
Jun 12 2024 | 8.25 | 0.310 | 3.90% | 7.92 | 8.54 | 7.73 | 38,133.00 |
Jun 11 2024 | 7.94 | -0.830 | -9.46% | 8.77 | 8.79 | 7.77 | 23,224.00 |
Jun 10 2024 | 8.77 | 0.130 | 1.50% | 8.67 | 8.84 | 8.36 | 29,891.00 |
Jun 09 2024 | 8.64 | 0.060 | 0.70% | 8.55 | 8.72 | 8.50 | 14,153.00 |
Jun 08 2024 | 8.58 | -0.480 | -5.30% | 9.00 | 9.08 | 8.50 | 25,742.00 |
Jun 07 2024 | 9.06 | -0.380 | -4.03% | 9.46 | 10.13 | 8.87 | 27,552.00 |
Jun 06 2024 | 9.44 | -0.160 | -1.67% | 9.60 | 9.66 | 9.33 | 2,744.00 |
Jun 05 2024 | 9.60 | -0.010 | -0.10% | 9.32 | 9.86 | 9.25 | 5,587.00 |
Jun 04 2024 | 9.61 | 0.280 | 3.00% | 9.33 | 9.66 | 9.33 | 1,962.00 |
Jun 03 2024 | 9.33 | 0.010 | 0.11% | 9.32 | 9.50 | 9.25 | 8,313.00 |
Jun 02 2024 | 9.32 | -0.140 | -1.48% | 9.48 | 9.55 | 9.25 | 2,163.00 |
Jun 01 2024 | 9.46 | 0.130 | 1.39% | 9.33 | 9.54 | 9.30 | 1,932.00 |
May 31 2024 | 9.33 | -0.090 | -0.96% | 9.39 | 9.44 | 9.13 | 5,654.00 |
May 30 2024 | 9.42 | -0.100 | -1.05% | 9.52 | 9.67 | 9.27 | 8,149.00 |
May 29 2024 | 9.52 | 0.020 | 0.21% | 9.49 | 9.66 | 9.39 | 9,117.00 |
May 28 2024 | 9.50 | -0.180 | -1.86% | 9.68 | 9.73 | 9.37 | 7,233.00 |
May 27 2024 | 9.68 | 0.180 | 1.89% | 9.49 | 9.79 | 9.38 | 4,504.00 |
May 26 2024 | 9.50 | -0.160 | -1.66% | 9.66 | 9.82 | 9.41 | 6,372.00 |
May 25 2024 | 9.66 | -0.030 | -0.31% | 9.75 | 9.78 | 9.60 | 9,158.00 |
May 24 2024 | 9.69 | 0.030 | 0.31% | 9.66 | 9.77 | 9.40 | 9,689.00 |
May 23 2024 | 9.66 | -0.400 | -3.98% | 10.06 | 10.15 | 9.30 | 22,945.00 |
May 22 2024 | 10.06 | -0.400 | -3.82% | 10.46 | 10.46 | 10.03 | 8,037.00 |
May 21 2024 | 10.46 | -0.250 | -2.33% | 10.64 | 10.81 | 10.40 | 14,512.00 |
May 20 2024 | 10.71 | 0.790 | 7.96% | 9.88 | 10.71 | 9.80 | 15,676.00 |
May 19 2024 | 9.92 | -0.470 | -4.52% | 10.42 | 10.59 | 9.87 | 6,611.00 |
May 18 2024 | 10.39 | 0.030 | 0.29% | 10.36 | 10.70 | 10.23 | 10,122.00 |
May 17 2024 | 10.36 | 0.760 | 7.92% | 9.62 | 10.40 | 9.52 | 8,907.00 |
May 16 2024 | 9.60 | -0.230 | -2.34% | 9.85 | 9.87 | 9.45 | 11,174.00 |
May 15 2024 | 9.83 | 0.410 | 4.35% | 9.38 | 10.03 | 9.30 | 30,990.00 |
May 14 2024 | 9.42 | 0.040 | 0.43% | 9.38 | 9.63 | 9.17 | 38,828.00 |
May 13 2024 | 9.38 | 0.030 | 0.32% | 9.49 | 9.74 | 8.95 | 32,260.00 |
May 12 2024 | 9.35 | -0.130 | -1.37% | 9.49 | 9.54 | 9.30 | 13,576.00 |
May 11 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.75 | 9.44 | 9,088.00 |
May 10 2024 | 9.48 | -0.300 | -3.07% | 9.78 | 9.94 | 9.30 | 20,134.00 |
May 09 2024 | 9.78 | 0.100 | 1.03% | 9.68 | 9.84 | 9.46 | 23,554.00 |
May 08 2024 | 9.68 | -0.290 | -2.91% | 9.94 | 10.00 | 9.62 | 13,999.00 |
May 07 2024 | 9.97 | -0.250 | -2.45% | 10.19 | 10.43 | 9.92 | 9,845.00 |
May 06 2024 | 10.22 | -0.130 | -1.26% | 10.39 | 11.11 | 10.22 | 18,492.00 |
May 05 2024 | 10.35 | -0.150 | -1.43% | 10.50 | 10.55 | 10.25 | 5,491.00 |
May 04 2024 | 10.50 | -0.370 | -3.40% | 10.86 | 10.87 | 10.44 | 10,502.00 |
May 03 2024 | 10.87 | 0.090 | 0.83% | 10.81 | 11.11 | 10.31 | 9,882.00 |
May 02 2024 | 10.78 | 0.310 | 2.96% | 10.51 | 10.84 | 10.30 | 7,078.00 |
May 01 2024 | 10.47 | 0.160 | 1.55% | 10.31 | 10.62 | 9.74 | 22,304.00 |
Apr 30 2024 | 10.31 | -0.430 | -4.00% | 10.74 | 10.80 | 9.92 | 17,644.00 |
Apr 29 2024 | 10.74 | -0.100 | -0.92% | 11.65 | 12.01 | 10.49 | 18,975.00 |
Apr 28 2024 | 10.84 | 0.280 | 2.65% | 10.53 | 11.25 | 10.53 | 19,095.00 |
Apr 27 2024 | 10.56 | 0.140 | 1.34% | 10.47 | 10.87 | 10.09 | 11,841.00 |
Apr 26 2024 | 10.42 | -0.630 | -5.70% | 11.03 | 11.03 | 10.42 | 6,603.00 |
Apr 25 2024 | 11.05 | 0.070 | 0.64% | 11.01 | 11.24 | 10.66 | 7,835.00 |
Apr 24 2024 | 10.98 | -0.670 | -5.75% | 11.65 | 12.01 | 10.88 | 16,491.00 |
Apr 23 2024 | 11.65 | -0.570 | -4.66% | 12.22 | 12.33 | 11.61 | 7,395.00 |
Apr 22 2024 | 12.22 | 0.010 | 0.08% | 11.36 | 12.70 | 11.24 | 24,755.00 |
Apr 21 2024 | 12.21 | -0.310 | -2.48% | 12.52 | 13.25 | 12.03 | 9,402.00 |
Apr 20 2024 | 12.52 | 1.12 | 9.82% | 11.36 | 12.70 | 11.24 | 20,298.00 |
Apr 19 2024 | 11.40 | 1.10 | 10.68% | 10.26 | 11.66 | 9.55 | 25,492.00 |
Apr 18 2024 | 10.30 | 0.770 | 8.08% | 9.50 | 10.38 | 9.35 | 15,466.00 |
Apr 17 2024 | 9.53 | -0.340 | -3.44% | 9.82 | 10.08 | 9.19 | 11,286.00 |
Apr 16 2024 | 9.87 | -0.030 | -0.30% | 9.90 | 10.04 | 9.32 | 16,870.00 |
Apr 15 2024 | 9.90 | -0.530 | -5.08% | 10.32 | 11.02 | 9.64 | 32,179.00 |
Apr 14 2024 | 10.43 | 0.170 | 1.66% | 10.07 | 11.00 | 9.54 | 88,409.00 |
Apr 13 2024 | 10.26 | -0.970 | -8.64% | 11.19 | 11.21 | 8.79 | 62,128.00 |
Apr 12 2024 | 11.23 | -1.09 | -8.85% | 12.33 | 12.60 | 10.40 | 33,376.00 |
Apr 11 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
Apr 10 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
Apr 09 2024 | 12.68 | -1.40 | -9.94% | 14.08 | 14.08 | 12.60 | 17,760.00 |
Apr 08 2024 | 14.08 | 0.640 | 4.76% | 13.51 | 14.32 | 13.26 | 27,406.00 |
Apr 07 2024 | 13.44 | -0.060 | -0.44% | 13.40 | 13.76 | 13.38 | 13,301.00 |
Apr 06 2024 | 13.50 | 0.190 | 1.43% | 13.31 | 13.58 | 13.20 | 7,720.00 |
Apr 05 2024 | 13.31 | -0.730 | -5.20% | 14.15 | 14.20 | 13.14 | 22,495.00 |
Apr 04 2024 | 14.04 | -0.120 | -0.85% | 14.16 | 14.57 | 13.85 | 12,934.00 |
Apr 03 2024 | 14.16 | -0.110 | -0.77% | 14.24 | 15.17 | 13.85 | 23,970.00 |
Apr 02 2024 | 14.27 | -0.170 | -1.18% | 14.39 | 14.78 | 13.17 | 34,202.00 |
Apr 01 2024 | 14.44 | -0.380 | -2.56% | 14.79 | 15.20 | 13.86 | 23,440.00 |
Mar 31 2024 | 14.82 | 0.740 | 5.26% | 14.12 | 14.96 | 13.91 | 24,982.00 |
Mar 30 2024 | 14.08 | 0.480 | 3.53% | 13.64 | 14.69 | 13.64 | 18,224.00 |