Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPGBP | Crypto | 3,679,476,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -1.86% | 6.33 | 6.34 | 6.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.43 | 6.43 | 6.31 | 6.45 | 2.29 - 16.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:36:52 | 0.627200 | 6.33 | GBP |
ICPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.58 | 6.90 | 5.99 | 9,121.56 | -0.250 | -3.80% |
1 Month | 9.52 | 10.13 | 5.99 | 12,637.36 | -3.19 | -33.51% |
3 Months | 14.16 | 14.57 | 5.99 | 15,898.31 | -7.83 | -55.30% |
6 Months | 7.26 | 16.55 | 5.99 | 23,523.43 | -0.930 | -12.81% |
1 Year | 3.30 | 16.55 | 2.29 | 23,600.10 | 3.03 | 91.82% |
3 Years | 21.72 | 62.75 | 2.29 | 28,094.67 | -15.39 | -70.86% |
5 Years | 216.17 | 274.00 | 2.29 | 28,280.98 | -209.84 | -97.07% |
ICPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 6.45 | -0.070 | -1.07% | 6.53 | 6.59 | 6.39 | 7,204.00 |
Jun 25 2024 | 6.52 | 0.160 | 2.52% | 6.33 | 6.59 | 6.30 | 4,851.00 |
Jun 24 2024 | 6.36 | 0.130 | 2.09% | 6.23 | 6.36 | 5.99 | 15,836.00 |
Jun 23 2024 | 6.23 | -0.260 | -4.01% | 6.48 | 6.58 | 6.18 | 7,344.00 |
Jun 22 2024 | 6.49 | -0.130 | -1.96% | 6.62 | 6.62 | 6.46 | 3,349.00 |
Jun 21 2024 | 6.62 | 0.090 | 1.38% | 6.53 | 6.71 | 6.35 | 14,506.00 |
Jun 20 2024 | 6.53 | -0.030 | -0.46% | 6.58 | 6.90 | 6.49 | 10,757.00 |
Jun 19 2024 | 6.56 | 0.170 | 2.66% | 6.39 | 6.65 | 6.34 | 7,443.00 |
Jun 18 2024 | 6.39 | -0.590 | -8.45% | 6.98 | 6.98 | 6.14 | 30,800.00 |
Jun 17 2024 | 6.98 | -0.620 | -8.16% | 7.56 | 7.60 | 6.72 | 14,986.00 |
Jun 16 2024 | 7.60 | 0.440 | 6.15% | 7.16 | 7.60 | 7.14 | 12,355.00 |
Jun 15 2024 | 7.16 | -0.190 | -2.59% | 7.35 | 7.38 | 7.10 | 6,447.00 |
Jun 14 2024 | 7.35 | -0.340 | -4.42% | 7.70 | 7.78 | 7.20 | 11,482.00 |
Jun 13 2024 | 7.69 | -0.560 | -6.79% | 8.25 | 8.25 | 7.60 | 11,271.00 |
Jun 12 2024 | 8.25 | 0.310 | 3.90% | 7.92 | 8.54 | 7.73 | 38,133.00 |
Jun 11 2024 | 7.94 | -0.830 | -9.46% | 8.77 | 8.79 | 7.77 | 23,224.00 |
Jun 10 2024 | 8.77 | 0.130 | 1.50% | 8.67 | 8.84 | 8.36 | 29,891.00 |
Jun 09 2024 | 8.64 | 0.060 | 0.70% | 8.55 | 8.72 | 8.50 | 14,153.00 |
Jun 08 2024 | 8.58 | -0.480 | -5.30% | 9.00 | 9.08 | 8.50 | 25,742.00 |
Jun 07 2024 | 9.06 | -0.380 | -4.03% | 9.46 | 10.13 | 8.87 | 27,552.00 |
Jun 06 2024 | 9.44 | -0.160 | -1.67% | 9.60 | 9.66 | 9.33 | 2,744.00 |
Jun 05 2024 | 9.60 | -0.010 | -0.10% | 9.32 | 9.86 | 9.25 | 5,587.00 |
Jun 04 2024 | 9.61 | 0.280 | 3.00% | 9.33 | 9.66 | 9.33 | 1,962.00 |
Jun 03 2024 | 9.33 | 0.010 | 0.11% | 9.32 | 9.50 | 9.25 | 8,313.00 |
Jun 02 2024 | 9.32 | -0.140 | -1.48% | 9.48 | 9.55 | 9.25 | 2,163.00 |
Jun 01 2024 | 9.46 | 0.130 | 1.39% | 9.33 | 9.54 | 9.30 | 1,932.00 |
May 31 2024 | 9.33 | -0.090 | -0.96% | 9.39 | 9.44 | 9.13 | 5,654.00 |
May 30 2024 | 9.42 | -0.100 | -1.05% | 9.52 | 9.67 | 9.27 | 8,149.00 |
May 29 2024 | 9.52 | 0.020 | 0.21% | 9.49 | 9.66 | 9.39 | 9,117.00 |
May 28 2024 | 9.50 | -0.180 | -1.86% | 9.68 | 9.73 | 9.37 | 7,233.00 |
May 27 2024 | 9.68 | 0.180 | 1.89% | 9.49 | 9.79 | 9.38 | 4,504.00 |
May 26 2024 | 9.50 | -0.160 | -1.66% | 9.66 | 9.82 | 9.41 | 6,372.00 |
May 25 2024 | 9.66 | -0.030 | -0.31% | 9.75 | 9.78 | 9.60 | 9,158.00 |