Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,544.96 |
|
|||||
| News | - | ||||||
| Day High | 0.00020850 | Low High |
|||||
| Day Low | 0.00020120 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | Crypto | 5,962,497,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000270 | 1.32% | 0.00020670 | 0.00020640 | 0.00020680 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020400 | 0.00020850 | 0.00020120 | 0.00020400 | 0.00010010 - 0.00186793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:10:04 | 0.590000 | 0.00020670 | BTC |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 13:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
| 4/24/2024 | 20:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
| 4/24/2024 | 00:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
| 4/23/2024 | 15:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
| 4/23/2024 | 12:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
| 4/23/2024 | 06:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
| 4/17/2024 | 18:00 | NEWSBTC | XRP Whales Are On The Move Again, But Are They Bullish Or.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00022010 | 0.00025200 | 0.00020400 | 56,726.14 | -0.00001340 | -6.09% |
| 1 Month | 0.00024680 | 0.00028750 | 0.00017380 | 77,515.30 | -0.00004010 | -16.25% |
| 3 Months | 0.00029390 | 0.00031720 | 0.00017030 | 95,776.81 | -0.00008720 | -29.67% |
| 6 Months | 0.00010370 | 0.00036560 | 0.00010120 | 112,942.18 | 0.00010300 | 99.32% |
| 1 Year | 0.00018681 | 0.00186793 | 0.00010010 | 74,347.70 | 0.00001989 | 10.65% |
| 3 Years | 0.00555500 | 0.00688500 | 0.00010010 | 169,627.97 | -0.00534830 | -96.28% |
| 5 Years | 0.00555500 | 0.00688500 | 0.00010010 | 169,627.97 | -0.00534830 | -96.28% |
