Volume | 45,695.13 |
|
|||||
News | - | ||||||
Day High | 0.00020220 | Low High |
|||||
Day Low | 0.00019200 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPBTC | Crypto | 5,420,451,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000182 | 0.94% | 0.00019510 | 0.00019490 | 0.00019560 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00019328 | 0.00020220 | 0.00019200 | 0.00019328 | 0.00010010 - 0.00036560 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:31:16 | 188.21 | 0.00019510 | BTC |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
5/09/2024 | 23:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 18:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
5/09/2024 | 10:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
5/07/2024 | 00:41 | NEWSBTC | XRP Price Prediction – Can 100 SMA Trigger Another Steady.. |
5/03/2024 | 18:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
5/02/2024 | 10:00 | NEWSBTC | Ripple Unlocks 1 Billion XRP From Escrow – How Will This.. |
4/30/2024 | 00:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00022870 | 0.00022990 | 0.00019163 | 46,858.90 | -0.00003360 | -14.69% |
1 Month | 0.00022160 | 0.00025200 | 0.00017380 | 64,325.96 | -0.00002650 | -11.96% |
3 Months | 0.00026110 | 0.00030340 | 0.00017030 | 92,509.11 | -0.00006600 | -25.28% |
6 Months | 0.00011140 | 0.00036560 | 0.00010780 | 113,226.28 | 0.00008370 | 75.13% |
1 Year | 0.00019110 | 0.00036560 | 0.00010010 | 72,750.91 | 0.00000400 | 2.09% |
3 Years | 0.00555500 | 0.00688500 | 0.00010010 | 168,147.11 | -0.00535990 | -96.49% |
5 Years | 0.00555500 | 0.00688500 | 0.00010010 | 168,147.11 | -0.00535990 | -96.49% |