ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36435
0.02%
Bitcoin
69,750.38
-0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. InterCrone (Cryptocurrency:ICRUSD)

  6. InterCrone (Cryptocurrency:ICRUSD) Historical

ICRUSD InterCrone

0.003043
-0.000026 (-0.86%)
19:08:07 - Realtime Data

ICRUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.003072 0.000034 1.12% 0.003045 0.003106 0.002982 83,442.00
May 20 2024 0.003038 0.000123 4.23% 0.002799 0.003171 0.002778 63,857.00
May 19 2024 0.002915 -0.000053 -1.79% 0.002967 0.00298 0.002905 0.00
May 18 2024 0.002968 0.000033 1.12% 0.002936 0.00299 0.002933 2,211.00
May 17 2024 0.002935 0.00008 2.80% 0.002854 0.002962 0.002846 7,311.00
May 16 2024 0.002855 -0.000092 -3.12% 0.002946 0.002949 0.002838 0.00
May 15 2024 0.002946 0.00015 5.38% 0.002799 0.00295 0.002778 0.00
May 14 2024 0.002796 -0.000064 -2.24% 0.002858 0.00287 0.002775 0.00
May 13 2024 0.00286 0.000018 0.63% 0.002826 0.002903 0.002816 0.00
May 12 2024 0.002842 0.00002 0.71% 0.002826 0.002861 0.002816 0.00
May 11 2024 0.002822 -0.00000093 -0.03% 0.002826 0.002853 0.002803 2,470.00
May 10 2024 0.002823 -0.000121 -4.11% 0.002939 0.002961 0.002794 2,470.00
May 09 2024 0.002944 0.00006 2.08% 0.002886 0.002965 0.002864 3,799.00
May 08 2024 0.002884 -0.000014 -0.48% 0.002892 0.002916 0.002829 9,776.00
May 07 2024 0.002897 -0.000048 -1.63% 0.002946 0.003004 0.002888 8,637.00
May 06 2024 0.002946 -0.000064 -2.13% 0.00293 0.006838 0.002875 4,340.00
May 05 2024 0.00301 0.000018 0.60% 0.002991 0.003043 0.002952 0.00
May 04 2024 0.002992 -0.00002 -0.66% 0.003009 0.003055 0.002983 20,634.00
May 03 2024 0.003012 0.000083 2.83% 0.00293 0.003043 0.002902 15,506.00
May 02 2024 0.00293 0.00001 0.34% 0.002917 0.002952 0.002838 7,045.00
May 01 2024 0.00292 -0.000132 -4.33% 0.003041 0.00305 0.002835 22,004.00
Apr 30 2024 0.003052 -0.000099 -3.14% 0.003144 0.003184 0.002889 14,179.00
Apr 29 2024 0.003151 0.000081 2.64% 0.003158 0.006828 0.003028 40,947.00
Apr 28 2024 0.00307 -0.000054 -1.73% 0.003123 0.003182 0.003057 44,782.00
Apr 27 2024 0.003123 -0.00000500 -0.16% 0.003132 0.003224 0.00308 24,299.00
Apr 26 2024 0.003128 -0.000029 -0.92% 0.003155 0.003166 0.003104 0.00
Apr 25 2024 0.003157 0.000022 0.70% 0.00314 0.003189 0.003072 20,440.00
Apr 24 2024 0.003135 -0.00002 -0.63% 0.003158 0.003226 0.003073 22,329.00
Apr 23 2024 0.003155 -0.000046 -1.44% 0.0032 0.003263 0.003127 8,560.00
Apr 22 2024 0.003201 0.000053 1.68% 0.003116 0.00323 0.003082 0.00
Apr 21 2024 0.003148 -0.000035 -1.10% 0.003181 0.003228 0.00312 28,642.00
Apr 20 2024 0.003183 0.000053 1.69% 0.003116 0.003203 0.003082 31,474.00
Apr 19 2024 0.00313 0.00000100 0.03% 0.003123 0.003211 0.002992 50,842.00
Apr 18 2024 0.003128 0.000056 1.82% 0.003079 0.00318 0.003046 24,452.00
Apr 17 2024 0.003072 -0.000106 -3.34% 0.003175 0.003213 0.003043 50,071.00
Apr 16 2024 0.003178 0.000014 0.44% 0.003159 0.003218 0.00306 30,186.00
Apr 15 2024 0.003164 -0.000029 -0.91% 0.003179 0.003256 0.003068 40,157.00
Apr 14 2024 0.003193 0.000013 0.41% 0.003158 0.003234 0.003047 80,285.00
Apr 13 2024 0.00318 -0.000096 -2.93% 0.003261 0.003332 0.003002 120,990.00
Apr 12 2024 0.003276 0.000014 0.43% 0.003258 0.003304 0.003069 60,768.00
Apr 11 2024 0.003262 -0.000101 -3.00% 0.003359 0.003424 0.003234 10,078.00
Apr 10 2024 0.003363 0.000029 0.87% 0.00333 0.003379 0.003247 20,333.00
Apr 09 2024 0.003334 -0.000065 -1.91% 0.003402 0.003426 0.003186 23,911.00
Apr 08 2024 0.003399 0.000047 1.40% 0.003321 0.003471 0.003313 48,707.00
Apr 07 2024 0.003352 0.000023 0.69% 0.003321 0.003394 0.003313 3,011.00
Apr 06 2024 0.003329 0.000037 1.12% 0.003281 0.00336 0.00328 10,063.00
Apr 05 2024 0.003292 0.000031 0.95% 0.003264 0.003334 0.003158 16,199.00
Apr 04 2024 0.003261 0.000043 1.34% 0.003206 0.003375 0.00319 69,944.00
Apr 03 2024 0.003219 0.000039 1.23% 0.003188 0.003295 0.003113 10,177.00
Apr 02 2024 0.003179 -0.000054 -1.67% 0.003226 0.003226 0.003068 40,437.00
Apr 01 2024 0.003234 -0.000118 -3.52% 0.003353 0.00751 0.003148 0.00
Mar 31 2024 0.003351 0.000124 3.83% 0.003228 0.003361 0.003228 0.00
Mar 30 2024 0.003227 -0.00000700 -0.22% 0.00323 0.003281 0.003211 0.00
Mar 29 2024 0.003235 -0.000045 -1.37% 0.003277 0.003295 0.003196 0.00
Mar 28 2024 0.003279 0.000065 2.02% 0.00322 0.003322 0.00319 0.00
Mar 27 2024 0.003214 -0.000085 -2.58% 0.0033 0.003372 0.003186 0.00
Mar 26 2024 0.0033 0.00000500 0.15% 0.003296 0.003381 0.003265 9,587.00
Mar 25 2024 0.003294 0.000046 1.42% 0.003297 0.003358 0.003175 29,766.00
Mar 24 2024 0.003249 0.000062 1.95% 0.003179 0.003272 0.003138 20,193.00
Mar 23 2024 0.003187 0.00000200 0.06% 0.003196 0.003285 0.003141 30,324.00
Mar 22 2024 0.003185 -0.000063 -1.94% 0.003251 0.003293 0.003096 40,248.00
Mar 21 2024 0.003248 -0.000058 -1.75% 0.003297 0.003334 0.003154 70,296.00
Mar 20 2024 0.003306 0.000197 6.32% 0.003096 0.003333 0.003062 84,438.00
Mar 19 2024 0.00311 -0.000203 -6.13% 0.003307 0.003324 0.003084 49,564.00
Mar 18 2024 0.003313 0.00000600 0.18% 0.003362 0.003369 0.003189 10,138.00
Mar 17 2024 0.003307 0.000033 1.01% 0.003301 0.003383 0.003184 38,739.00
Mar 16 2024 0.003274 -0.000056 -1.68% 0.003335 0.003362 0.00318 38,751.00
Mar 15 2024 0.00333 -0.000089 -2.60% 0.003362 0.0034 0.003214 60,106.00
Mar 14 2024 0.003418 0.000053 1.57% 0.003362 0.003444 0.003192 39,318.00
Mar 13 2024 0.003366 0.000028 0.84% 0.003341 0.003426 0.003311 7,992.00
Mar 12 2024 0.003338 0.00000045 0.01% 0.00334 0.003356 0.00316 7,992.00
Mar 11 2024 0.003337 0.000074 2.27% 0.003061 0.003354 0.00306 43,795.00
Mar 10 2024 0.003264 0.00009 2.84% 0.003168 0.003264 0.003158 27,595.00
Mar 09 2024 0.003173 0.00002 0.63% 0.003153 0.0032 0.003144 10,096.00
Mar 08 2024 0.003153 0.000101 3.31% 0.003061 0.003227 0.00306 20,145.00
Mar 07 2024 0.003052 0.00004 1.33% 0.003021 0.003112 0.002956 913.00
Mar 06 2024 0.003012 0.000174 6.13% 0.002848 0.003079 0.002805 169,775.00
Mar 05 2024 0.002838 -0.000104 -3.54% 0.002943 0.003057 0.002628 153,114.00
Mar 04 2024 0.002942 0.000016 0.55% 0.002954 0.002975 0.002848 2,451.00
Mar 03 2024 0.002926 0.000051 1.77% 0.002873 0.002933 0.002833 0.00
Mar 02 2024 0.002875 -0.00000900 -0.31% 0.002883 0.002906 0.002857 0.00
Mar 01 2024 0.002884 0.000065 2.31% 0.002808 0.002898 0.002808 831.00
Feb 29 2024 0.002819 -0.000113 -3.86% 0.002954 0.00297 0.00278 11,669.00
Feb 28 2024 0.002931 0.000046 1.59% 0.002888 0.002965 0.002748 10,307.00
Feb 27 2024 0.002885 -0.00000600 -0.21% 0.002892 0.002977 0.002859 10,047.00
Feb 26 2024 0.002891 0.000057 2.01% 0.0028 0.006655 0.00269 843.00
Feb 25 2024 0.002833 0.000022 0.78% 0.002813 0.002866 0.00278 7,028.00
Feb 24 2024 0.002811 0.000062 2.26% 0.002747 0.002823 0.002733 3,675.00
Feb 23 2024 0.002749 0.000016 0.59% 0.002731 0.002781 0.002684 4,524.00
Feb 22 2024 0.002733 -0.000096 -3.39% 0.002812 0.002844 0.0027 4,481.00

Your Recent History

COIN
ICRUSD
InterCrone
COIN
SWYFTGBP
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved