InterCroneICR

US$ 0.002486

-0.000152

(

-5.76%

)

Official Links

Website

Source Code

Info

Rank 854

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.002486

Exchange

DGFX

Ask

US$ 0.002517

Last Trade Time

23:03:54

Volume (24h)

$ 237

Last Trade Size

6,650.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002651

Fully Diluted Market Cap

US$ 174,017

Genesis Date

4/01/2022

Days Range 0.002461-0.002638

52 Weeks Range 0.001837-0.006838

Circulating Supply 20,340,585 / 70,000,000

29.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58E-6	DigiFinex	23359	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.037187	1744243674	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	50	15 hours ago
0.002575	DigiFinex	23359	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.13	1744243900	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	50	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00256266	-7.67E-5	-2.99298385272	0.0022546	0.00299386	14652.2857143	CX
4	0.002253	0.00023296	10.3399911229	0.00213385	0.00299386	28111.2857143	CX
12	0.0033417	-0.00085574	-25.6079241105	0.00209229	0.00582139	17152.4047619	CX
26	0.00225268	0.00023328	10.3556652521	0.00209229	0.0067196	10584.7540984	CX
52	0.00333017	-0.00084421	-25.3503574893	0.00183735	0.00683807	9344.73770492	CX
156	0.00085464	0.00163132	190.878030516	0.00035219	0.01068229	36198.6360328	CX
260	0.00204288	0.00044308	21.6889880952	0.00019626	0.01068229	22008.3398947	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.00262758	6.7E-5	2.62	0.00256266	0.00299386	0.0022546	49706
1744156200	0.00256101	0	0.00	0.00256266	0.00263437	0.00255894	9770
1744069800	0.00256101	0	0.00	0	0	0	0
1743983400	0.00256101	0	0.00	0	0	0	0
1743897000	0.00256101	-4.7E-5	-1.80	0.00256266	0.00263437	0.00255894	9770
1743810600	0.00260817	-1.1E-5	-0.42	0.00261894	0.00264098	0.00254197	11775
1743724200	0.00261944	4.7E-5	1.83	0.00256266	0.00263437	0.0025099	21545
1743637800	0.00257231	-0.000138	-5.09	0.00270825	0.00275701	0.00253139	9770
1743551400	0.00270994	0.00012093	4.67	0.00258937	0.00273291	0.00258576	0
1743465000	0.00258901	4.7E-5	1.85	0.00274187	0.00276024	0.00252554	0
1743378600	0.00254237	-2.9E-5	-1.13	0.0025752	0.00260295	0.00250492	0
1743292200	0.00257179	-0.000102	-3.81	0.00267276	0.00269546	0.00254418	10093
1743205800	0.0026742	-6.7E-5	-2.44	0.00274187	0.00276024	0.00260909	36083
1743119400	0.00274156	3.4E-5	1.26	0.00271227	0.00277394	0.00270521	29666
1743033000	0.00270751	-8.3E-5	-2.97	0.00278735	0.00280484	0.00267642	12088
1742946600	0.0027907	-5.0E-6	-0.18	0.00280895	0.00282796	0.00275563	0
1742860200	0.0027958	0.00010374	3.85	0.00270017	0.00283745	0.00267267	0
1742773800	0.00269206	4.2E-5	1.58	0.00265365	0.00272662	0.0026531	14888
1742687400	0.00265052	1.7E-5	0.65	0.00263403	0.00268568	0.00263403	10030
1742601000	0.00263402	3.0E-6	0.11	0.00264027	0.00265377	0.00259771	8965
1742514600	0.00263081	-9.2E-5	-3.38	0.00271656	0.00272704	0.0025982	36660
1742428200	0.0027226	0.00021648	8.64	0.00251472	0.00273002	0.0025064	52569
1742341800	0.00250612	1.5E-5	0.60	0.00248625	0.00251446	0.00243303	41025
1742255400	0.002491	5.8E-5	2.38	0.002253	0.00251544	0.00219019	6991
1742169000	0.00243308	-3.0E-5	-1.22	0.00245962	0.00247116	0.00233495	57636
1742082600	0.00246269	3.3E-5	1.36	0.00242931	0.00248088	0.00241876	15426
1741996200	0.00242997	0.0001189	5.14	0.00231064	0.00246965	0.0023092	206019
1741909800	0.00231107	6.2E-5	2.76	0.002253	0.00232974	0.00213385	136641
1741823400	0.00224893	-1.8E-5	-0.79	0.00226525	0.00230478	0.0021641	0
1741737000	0.00226721	4.7E-5	2.12	0.00219448	0.00231403	0.00209229	4146
1741650600	0.00222048	-0.00015	-6.33	0.00249055	0.00261686	0.00213745	4146
1741564200	0.00237083	-0.000218	-8.42	0.00259623	0.00260679	0.00235477	0
1741477800	0.00258884	8.8E-5	3.52	0.00252157	0.00263241	0.00248524	56587
1741391400	0.00250037	-3.4E-5	-1.34	0.00249055	0.00261686	0.00245276	47970
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844	0
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396	17362
1741045800	0.00247787	-0.00034	-12.07	0.00256633	0.00267662	0.00235672	38688
1740959400	0.00281788	0.00030024	11.93	0.00252463	0.00286863	0.00248256	21326
1740873000	0.00251764	-2.9E-5	-1.14	0.00254386	0.00259717	0.00244577	0
1740786600	0.00254691	0.00010629	4.36	0.00244483	0.00255151	0.00221637	211074
1740700200	0.00244062	4.1E-5	1.71	0.00241177	0.00251899	0.00237137	71122
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113	9172
1740527400	0.00257272	6.0E-6	0.23	0.00256633	0.00260419	0.00239322	19972
1740441000	0.00256636	-0.000253	-8.97	0.00253015	0.00582139	0.00249695	6978
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-0.000136	-4.86	0.00279328	0.00289872	0.00261816	6000
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335	0
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938	0
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906	0
1739836200	0.00279537	8.2E-5	3.02	0.00253015	0.0029043	0.00249818	0
1739749800	0.00271368	2.3E-5	0.85	0.00269387	0.00276585	0.00268907	54319
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	17910
1739490600	0.00267646	2.3E-5	0.87	0.00265307	0.00267956	0.00253506	17910
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255	0
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066	0
1739231400	0.00257911	2.7E-5	1.06	0.00254439	0.00261165	0.00251223	0
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258	0
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223	0
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101	0
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869	0
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257	0
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769	6800
1738626600	0.00279543	3.6E-5	1.30	0.00276894	0.00533225	0.00251056	6800
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556	0
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054	0
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806	0
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011	0
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-3.0E-6	-0.10	0.00314485	0.0032266	0.00294489	5950
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00327102	0.00297289	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	14727
1737157800	0.00330616	0.00010354	3.23	0.00320746	0.00341978	0.00320746	14727
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903	0
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076	0
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	16893
1736812200	0.00303554	-9.6E-5	-3.07	0.0031355	0.00317706	0.0028288	16893
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776	0
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381	0
1736553000	0.00314184	9.0E-5	2.95	0.00306085	0.00318856	0.00305559	0