ICON Historical Data - ICXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ICON (Cryptocurrency:ICXEUR)
ICON (Cryptocurrency:ICXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXEUR	Crypto	141,181,933	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0086	-5.99%	0.1349	0.1339	0.1342

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14435	0.14435	0.12837	0.1435	0.1405 - 0.3714

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	08:03:07	7,162.22	0.1349	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
170,906.18	1,276,223.61	ICX	ICXUSD	ICXGBP	ICXBTC

ICXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.17659	0.17784	0.1425	262,394.71	-0.04169	-23.61%
1 Month	0.2177	0.2208	0.1425	278,454.26	-0.0828	-38.03%
3 Months	0.3059	0.36791	0.1425	408,750.19	-0.171	-55.90%
6 Months	0.22956	0.3714	0.1425	645,792.35	-0.09466	-41.24%
1 Year	0.17891	0.3714	0.1405	643,620.48	-0.04401	-24.60%
3 Years	0.8987	2.38	0.100	1,031,647.17	-0.7638	-84.99%
5 Years	0.323076	2.73	0.0949	1,202,519.20	-0.188176	-58.25%

ICXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.1445	-0.02511	-14.80%	0.1674	0.1674	0.1425	244,678.00
Jun 16 2024	0.16961	0.00014	0.08%	0.16888	0.16961	0.16568	100,692.00
Jun 15 2024	0.16947	0.00304	1.83%	0.16643	0.17092	0.1637	124,189.00
Jun 14 2024	0.16643	-0.00227	-1.35%	0.1687	0.17462	0.1627	257,153.00
Jun 13 2024	0.1687	-0.00592	-3.39%	0.17462	0.17556	0.16735	449,215.00
Jun 12 2024	0.17462	0.00624	3.71%	0.16838	0.17784	0.1647	224,073.00
Jun 11 2024	0.16838	-0.00821	-4.65%	0.17659	0.17659	0.16635	436,761.00
Jun 10 2024	0.17659	-0.00291	-1.62%	0.17979	0.180	0.17456	152,240.00
Jun 09 2024	0.1795	0.00464	2.65%	0.17486	0.17975	0.1744	138,525.00
Jun 08 2024	0.17486	-0.01264	-6.74%	0.1875	0.1887	0.17382	640,045.00
Jun 07 2024	0.1875	-0.01067	-5.38%	0.1974	0.20623	0.17274	1,123,860.00
Jun 06 2024	0.19817	-0.00223	-1.11%	0.19185	0.20073	0.19185	197,140.00
Jun 05 2024	0.2004	0.00087	0.44%	0.19185	0.2008	0.19141	244,109.00
Jun 04 2024	0.19953	0.00768	4.00%	0.19185	0.19953	0.19141	207,426.00
Jun 03 2024	0.19185	-0.00619	-3.13%	0.19804	0.20294	0.19185	208,520.00
Jun 02 2024	0.19804	-0.0031	-1.54%	0.20092	0.20375	0.197	103,150.00
Jun 01 2024	0.20114	0.00012	0.06%	0.20102	0.20255	0.200	73,788.00
May 31 2024	0.20102	-0.00459	-2.23%	0.20561	0.20561	0.1994	219,708.00
May 30 2024	0.20561	-0.00296	-1.42%	0.21092	0.21092	0.20198	169,966.00
May 29 2024	0.20857	-0.00383	-1.80%	0.21092	0.21391	0.20823	178,028.00
May 28 2024	0.2124	0.00148	0.70%	0.21092	0.2136	0.20427	107,763.00
May 27 2024	0.21092	0.00549	2.67%	0.20538	0.21458	0.20292	215,988.00
May 26 2024	0.20543	-0.00595	-2.81%	0.21195	0.21259	0.20398	206,919.00
May 25 2024	0.21138	0.00428	2.07%	0.2071	0.21235	0.2071	123,766.00
May 24 2024	0.2071	0.00058	0.28%	0.20614	0.20931	0.20041	358,235.00
May 23 2024	0.20652	-0.00628	-2.95%	0.21598	0.21598	0.19751	419,802.00
May 22 2024	0.2128	-0.00318	-1.47%	0.21598	0.21694	0.2112	146,738.00
May 21 2024	0.21598	-0.00177	-0.81%	0.2177	0.2208	0.21246	724,229.00
May 20 2024	0.21775	0.01695	8.44%	0.20025	0.21899	0.19929	576,900.00
May 19 2024	0.2008	-0.0101	-4.79%	0.2109	0.2121	0.1997	206,992.00
May 18 2024	0.2109	-0.0021	-0.99%	0.205	0.2152	0.205	18,262.00

See More Historical Prices »

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions