Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ICXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.1481 | 0.00539 | 3.78% | 0.13942 | 0.1496 | 0.13942 | 159,750.00 |
| Jun 24 2024 | 0.14271 | 0.00329 | 2.36% | 0.13942 | 0.14339 | 0.13236 | 327,840.00 |
| Jun 23 2024 | 0.13942 | -0.00207 | -1.46% | 0.14149 | 0.14593 | 0.13871 | 242,508.00 |
| Jun 22 2024 | 0.14149 | -0.00011 | -0.08% | 0.1416 | 0.1424 | 0.13866 | 102,291.00 |
| Jun 21 2024 | 0.1416 | -0.0001 | -0.07% | 0.13739 | 0.1442 | 0.13739 | 23,006.00 |
| Jun 20 2024 | 0.1417 | 0.0035 | 2.53% | 0.13501 | 0.14638 | 0.13501 | 556,280.00 |
| Jun 19 2024 | 0.1382 | 0.00319 | 2.36% | 0.13501 | 0.14005 | 0.13215 | 356,201.00 |
| Jun 18 2024 | 0.13501 | -0.00949 | -6.57% | 0.14435 | 0.14435 | 0.12837 | 1,496,133.00 |
| Jun 17 2024 | 0.1445 | -0.02511 | -14.80% | 0.1674 | 0.1674 | 0.1425 | 244,678.00 |
| Jun 16 2024 | 0.16961 | 0.00014 | 0.08% | 0.16888 | 0.16961 | 0.16568 | 100,692.00 |
| Jun 15 2024 | 0.16947 | 0.00304 | 1.83% | 0.16643 | 0.17092 | 0.1637 | 124,189.00 |
| Jun 14 2024 | 0.16643 | -0.00227 | -1.35% | 0.1687 | 0.17462 | 0.1627 | 257,153.00 |
| Jun 13 2024 | 0.1687 | -0.00592 | -3.39% | 0.17462 | 0.17556 | 0.16735 | 449,215.00 |
| Jun 12 2024 | 0.17462 | 0.00624 | 3.71% | 0.16838 | 0.17784 | 0.1647 | 224,073.00 |
| Jun 11 2024 | 0.16838 | -0.00821 | -4.65% | 0.17659 | 0.17659 | 0.16635 | 436,761.00 |
| Jun 10 2024 | 0.17659 | -0.00291 | -1.62% | 0.17979 | 0.180 | 0.17456 | 152,240.00 |
| Jun 09 2024 | 0.1795 | 0.00464 | 2.65% | 0.17486 | 0.17975 | 0.1744 | 138,525.00 |
| Jun 08 2024 | 0.17486 | -0.01264 | -6.74% | 0.1875 | 0.1887 | 0.17382 | 640,045.00 |
| Jun 07 2024 | 0.1875 | -0.01067 | -5.38% | 0.1974 | 0.20623 | 0.17274 | 1,123,860.00 |
| Jun 06 2024 | 0.19817 | -0.00223 | -1.11% | 0.19185 | 0.20073 | 0.19185 | 197,140.00 |
| Jun 05 2024 | 0.2004 | 0.00087 | 0.44% | 0.19185 | 0.2008 | 0.19141 | 244,109.00 |
| Jun 04 2024 | 0.19953 | 0.00768 | 4.00% | 0.19185 | 0.19953 | 0.19141 | 207,426.00 |
| Jun 03 2024 | 0.19185 | -0.00619 | -3.13% | 0.19804 | 0.20294 | 0.19185 | 208,520.00 |
| Jun 02 2024 | 0.19804 | -0.0031 | -1.54% | 0.20092 | 0.20375 | 0.197 | 103,150.00 |
| Jun 01 2024 | 0.20114 | 0.00012 | 0.06% | 0.20102 | 0.20255 | 0.200 | 73,788.00 |
| May 31 2024 | 0.20102 | -0.00459 | -2.23% | 0.20561 | 0.20561 | 0.1994 | 219,708.00 |
| May 30 2024 | 0.20561 | -0.00296 | -1.42% | 0.21092 | 0.21092 | 0.20198 | 169,966.00 |
| May 29 2024 | 0.20857 | -0.00383 | -1.80% | 0.21092 | 0.21391 | 0.20823 | 178,028.00 |
| May 28 2024 | 0.2124 | 0.00148 | 0.70% | 0.21092 | 0.2136 | 0.20427 | 107,763.00 |
| May 27 2024 | 0.21092 | 0.00549 | 2.67% | 0.20538 | 0.21458 | 0.20292 | 215,988.00 |
| May 26 2024 | 0.20543 | -0.00595 | -2.81% | 0.21195 | 0.21259 | 0.20398 | 206,919.00 |
| May 25 2024 | 0.21138 | 0.00428 | 2.07% | 0.2071 | 0.21235 | 0.2071 | 123,766.00 |
| May 24 2024 | 0.2071 | 0.00058 | 0.28% | 0.20614 | 0.20931 | 0.20041 | 358,235.00 |
| May 23 2024 | 0.20652 | -0.00628 | -2.95% | 0.21598 | 0.21598 | 0.19751 | 419,802.00 |
| May 22 2024 | 0.2128 | -0.00318 | -1.47% | 0.21598 | 0.21694 | 0.2112 | 146,738.00 |
| May 21 2024 | 0.21598 | -0.00177 | -0.81% | 0.2177 | 0.2208 | 0.21246 | 724,229.00 |
| May 20 2024 | 0.21775 | 0.01695 | 8.44% | 0.20025 | 0.21899 | 0.19929 | 576,900.00 |
| May 19 2024 | 0.2008 | -0.0101 | -4.79% | 0.2109 | 0.2121 | 0.1997 | 206,992.00 |
| May 18 2024 | 0.2109 | -0.0021 | -0.99% | 0.205 | 0.2152 | 0.205 | 18,262.00 |
| May 17 2024 | 0.213 | 0.008 | 3.90% | 0.205 | 0.214 | 0.2039 | 192,978.00 |
| May 16 2024 | 0.205 | 0.00157 | 0.77% | 0.20254 | 0.20695 | 0.19828 | 363,659.00 |
| May 15 2024 | 0.20343 | 0.01257 | 6.59% | 0.19086 | 0.20404 | 0.19086 | 370,775.00 |
| May 14 2024 | 0.19086 | -0.00735 | -3.71% | 0.19802 | 0.20028 | 0.19086 | 294,563.00 |
| May 13 2024 | 0.19821 | 0.00131 | 0.67% | 0.195 | 0.20316 | 0.1916 | 313,982.00 |
| May 12 2024 | 0.1969 | -0.0039 | -1.94% | 0.2008 | 0.21234 | 0.1969 | 2,120.00 |
| May 11 2024 | 0.2008 | -0.0007 | -0.35% | 0.21234 | 0.21234 | 0.2008 | 5,840.00 |
| May 10 2024 | 0.2015 | -0.01084 | -5.11% | 0.21234 | 0.2154 | 0.201 | 43,662.00 |
| May 09 2024 | 0.21234 | 0.00374 | 1.79% | 0.2111 | 0.214 | 0.20455 | 216,140.00 |
| May 08 2024 | 0.2086 | -0.0007 | -0.33% | 0.2093 | 0.212 | 0.20455 | 194,015.00 |
| May 07 2024 | 0.2093 | -0.0018 | -0.85% | 0.2111 | 0.2152 | 0.20908 | 12,454.00 |
| May 06 2024 | 0.2111 | -0.00146 | -0.69% | 0.213 | 0.21967 | 0.2083 | 633,102.00 |
| May 05 2024 | 0.21256 | 0.00006 | 0.03% | 0.2125 | 0.2158 | 0.20771 | 322,879.00 |
| May 04 2024 | 0.2125 | -0.00133 | -0.62% | 0.21383 | 0.21532 | 0.212 | 19,227.00 |
| May 03 2024 | 0.21383 | 0.00563 | 2.70% | 0.20348 | 0.21519 | 0.20348 | 230,938.00 |
| May 02 2024 | 0.2082 | 0.0057 | 2.81% | 0.20348 | 0.2093 | 0.19584 | 56,285.00 |
| May 01 2024 | 0.2025 | -0.00098 | -0.48% | 0.20348 | 0.2051 | 0.1915 | 50,646.00 |
| Apr 30 2024 | 0.20348 | -0.01082 | -5.05% | 0.2177 | 0.2177 | 0.19662 | 509,282.00 |
| Apr 29 2024 | 0.2143 | -0.0027 | -1.24% | 0.2355 | 0.23733 | 0.20951 | 190,443.00 |
| Apr 28 2024 | 0.217 | -0.0069 | -3.08% | 0.22299 | 0.23004 | 0.2167 | 187,162.00 |
| Apr 27 2024 | 0.2239 | 0.00061 | 0.27% | 0.22299 | 0.2243 | 0.2132 | 102,163.00 |
| Apr 26 2024 | 0.22329 | -0.00231 | -1.02% | 0.22711 | 0.22865 | 0.21852 | 444,720.00 |
| Apr 25 2024 | 0.2256 | 0.0027 | 1.21% | 0.22711 | 0.22711 | 0.2162 | 273,642.00 |
| Apr 24 2024 | 0.2229 | -0.012 | -5.11% | 0.2355 | 0.24534 | 0.2216 | 382,661.00 |
| Apr 23 2024 | 0.2349 | -0.0018 | -0.76% | 0.22711 | 0.2382 | 0.22711 | 38,961.00 |
| Apr 22 2024 | 0.2367 | 0.00959 | 4.22% | 0.22711 | 0.2367 | 0.22711 | 73,713.00 |
| Apr 21 2024 | 0.22711 | -0.00529 | -2.28% | 0.2324 | 0.234 | 0.223 | 189,848.00 |
| Apr 20 2024 | 0.2324 | 0.01478 | 6.79% | 0.21715 | 0.2324 | 0.21672 | 15,075.00 |
| Apr 19 2024 | 0.21762 | -0.00238 | -1.08% | 0.2175 | 0.226 | 0.2038 | 346,448.00 |
| Apr 18 2024 | 0.220 | 0.01101 | 5.27% | 0.20899 | 0.2201 | 0.204 | 587,499.00 |
| Apr 17 2024 | 0.20899 | -0.00501 | -2.34% | 0.21391 | 0.21655 | 0.20186 | 487,737.00 |
| Apr 16 2024 | 0.214 | 0.00009 | 0.04% | 0.21391 | 0.21735 | 0.20292 | 430,174.00 |
| Apr 15 2024 | 0.21391 | -0.01207 | -5.34% | 0.2225 | 0.23484 | 0.205 | 959,746.00 |
| Apr 14 2024 | 0.22598 | 0.00335 | 1.50% | 0.21816 | 0.23137 | 0.20267 | 590,346.00 |
| Apr 13 2024 | 0.22263 | -0.03596 | -13.91% | 0.25737 | 0.25884 | 0.1889 | 1,622,090.00 |
| Apr 12 2024 | 0.25859 | -0.04781 | -15.60% | 0.2959 | 0.31464 | 0.24112 | 2,693,833.00 |
| Apr 11 2024 | 0.3064 | 0.0105 | 3.55% | 0.2956 | 0.30703 | 0.29178 | 326,120.00 |
| Apr 10 2024 | 0.2959 | 0.00294 | 1.00% | 0.29329 | 0.2984 | 0.28074 | 304,057.00 |
| Apr 09 2024 | 0.29296 | -0.01949 | -6.24% | 0.31245 | 0.31334 | 0.29296 | 197,143.00 |
| Apr 08 2024 | 0.31245 | 0.01494 | 5.02% | 0.29604 | 0.31543 | 0.2885 | 359,153.00 |
| Apr 07 2024 | 0.29751 | 0.00821 | 2.84% | 0.2916 | 0.30038 | 0.29077 | 210,446.00 |
| Apr 06 2024 | 0.2893 | 0.00109 | 0.38% | 0.2876 | 0.2909 | 0.28578 | 3,012.00 |
| Apr 05 2024 | 0.28821 | -0.00369 | -1.26% | 0.28624 | 0.294 | 0.27584 | 193,270.00 |
| Apr 04 2024 | 0.2919 | 0.00566 | 1.98% | 0.28624 | 0.29812 | 0.2774 | 510,491.00 |
| Apr 03 2024 | 0.28624 | -0.002 | -0.69% | 0.28824 | 0.29514 | 0.27659 | 667,360.00 |
| Apr 02 2024 | 0.28824 | -0.02736 | -8.67% | 0.3156 | 0.3156 | 0.28251 | 844,279.00 |
| Apr 01 2024 | 0.3156 | -0.0159 | -4.80% | 0.33318 | 0.33673 | 0.30346 | 2,035,938.00 |
| Mar 31 2024 | 0.3315 | -0.00608 | -1.80% | 0.33322 | 0.33528 | 0.3297 | 88,487.00 |
| Mar 30 2024 | 0.33758 | 0.00448 | 1.34% | 0.3331 | 0.36791 | 0.32665 | 3,631,352.00 |
| Mar 29 2024 | 0.3331 | -0.00323 | -0.96% | 0.33607 | 0.33607 | 0.3222 | 43,445.00 |
| Mar 28 2024 | 0.33633 | 0.01413 | 4.39% | 0.32098 | 0.3403 | 0.3117 | 1,212,481.00 |
