Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Crypto | 230,499,114 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -2.53% | 0.2351 | 0.2345 | 0.2348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2412 | 0.2412 | 0.2351 | 0.2412 | 0.1417 - 0.4016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:11:02 | 1,078.22 | 0.2351 | USD |
ICXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2321 | 0.322 | 0.220 | 155,818.43 | 0.003 | 1.29% |
| 1 Month | 0.3625 | 0.3961 | 0.2011 | 149,046.08 | -0.1274 | -35.14% |
| 3 Months | 0.2172 | 0.4016 | 0.2011 | 184,909.75 | 0.0179 | 8.24% |
| 6 Months | 0.2194 | 0.4016 | 0.1417 | 229,229.51 | 0.0157 | 7.16% |
| 1 Year | 0.2917 | 0.4016 | 0.1417 | 214,382.23 | -0.0566 | -19.40% |
| 3 Years | 1.73 | 3.14 | 0.135 | 323,011.52 | -1.49 | -86.41% |
| 5 Years | 0.350674 | 3.20 | 0.1068 | 964,821.52 | -0.115574 | -32.96% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2412 | 0.0038 | 1.60% | 0.2374 | 0.2434 | 0.231 | 139,767.00 |
| Apr 24 2024 | 0.2374 | -0.0123 | -4.93% | 0.2497 | 0.2613 | 0.2374 | 305,392.00 |
| Apr 23 2024 | 0.2497 | -0.0023 | -0.91% | 0.252 | 0.254 | 0.2444 | 325,545.00 |
| Apr 22 2024 | 0.252 | 0.0089 | 3.66% | 0.318 | 0.322 | 0.2425 | 79,093.00 |
| Apr 21 2024 | 0.2431 | -0.0044 | -1.78% | 0.2475 | 0.2476 | 0.2391 | 119,084.00 |
| Apr 20 2024 | 0.2475 | 0.0189 | 8.27% | 0.2324 | 0.2475 | 0.2304 | 34,522.00 |
| Apr 19 2024 | 0.2286 | -0.0035 | -1.51% | 0.2321 | 0.2404 | 0.220 | 87,322.00 |
| Apr 18 2024 | 0.2321 | 0.0093 | 4.17% | 0.2228 | 0.2339 | 0.2167 | 282,137.00 |
| Apr 17 2024 | 0.2228 | -0.0039 | -1.72% | 0.2267 | 0.2304 | 0.2152 | 99,574.00 |
| Apr 16 2024 | 0.2267 | -0.0006 | -0.26% | 0.2273 | 0.2295 | 0.2169 | 54,689.00 |
| Apr 15 2024 | 0.2273 | -0.0112 | -4.70% | 0.2369 | 0.2499 | 0.2201 | 83,814.00 |
| Apr 14 2024 | 0.2385 | 0.0087 | 3.79% | 0.2298 | 0.2385 | 0.2188 | 98,606.00 |
| Apr 13 2024 | 0.2298 | -0.0423 | -15.55% | 0.2721 | 0.2721 | 0.2011 | 426,799.00 |
| Apr 12 2024 | 0.2721 | -0.0564 | -17.17% | 0.3285 | 0.3335 | 0.2596 | 304,376.00 |
| Apr 11 2024 | 0.3285 | 0.0121 | 3.82% | 0.318 | 0.3288 | 0.3148 | 45,547.00 |
| Apr 10 2024 | 0.3164 | -0.0037 | -1.16% | 0.3201 | 0.322 | 0.305 | 33,374.00 |
| Apr 09 2024 | 0.3201 | -0.020 | -5.88% | 0.3392 | 0.3426 | 0.3195 | 65,625.00 |
| Apr 08 2024 | 0.3401 | 0.0211 | 6.61% | 0.3182 | 0.3424 | 0.3129 | 416,352.00 |
| Apr 07 2024 | 0.319 | 0.0009 | 0.28% | 0.3181 | 0.3244 | 0.3179 | 65,472.00 |
| Apr 06 2024 | 0.3181 | 0.0063 | 2.02% | 0.3118 | 0.319 | 0.3118 | 48,788.00 |
| Apr 05 2024 | 0.3118 | -0.0047 | -1.48% | 0.3165 | 0.3165 | 0.300 | 20,615.00 |
| Apr 04 2024 | 0.3165 | 0.0088 | 2.86% | 0.3077 | 0.323 | 0.3014 | 59,650.00 |
| Apr 03 2024 | 0.3077 | -0.0052 | -1.66% | 0.3129 | 0.3156 | 0.2999 | 93,053.00 |
| Apr 02 2024 | 0.3129 | -0.0255 | -7.54% | 0.3384 | 0.3384 | 0.3035 | 132,731.00 |
| Apr 01 2024 | 0.3384 | -0.024 | -6.62% | 0.3613 | 0.3613 | 0.3278 | 307,992.00 |
| Mar 31 2024 | 0.3624 | -0.0003 | -0.08% | 0.3627 | 0.3629 | 0.3534 | 72,580.00 |
| Mar 30 2024 | 0.3627 | 0.0037 | 1.03% | 0.359 | 0.3961 | 0.3526 | 331,782.00 |
| Mar 29 2024 | 0.359 | -0.0035 | -0.97% | 0.3625 | 0.3625 | 0.3472 | 38,995.00 |
| Mar 28 2024 | 0.3625 | 0.0152 | 4.38% | 0.350 | 0.3651 | 0.3372 | 319,835.00 |
| Mar 27 2024 | 0.3473 | -0.0173 | -4.74% | 0.3646 | 0.3668 | 0.342 | 68,188.00 |
| Mar 26 2024 | 0.3646 | 0.0366 | 11.16% | 0.328 | 0.3789 | 0.328 | 379,597.00 |
