| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Crypto | 165,204,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -1.61% | 0.1706 | 0.1699 | 0.1703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1734 | 0.1734 | 0.1667 | 0.1734 | 0.135 - 0.550 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:47:54 | 429.34 | 0.1706 | USD |
ICXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1706 | 0.1832 | 0.1684 | 265,742.69 | 0.00 | 0.00% |
| 1 Month | 0.1632 | 0.1832 | 0.1417 | 205,451.16 | 0.0074 | 4.53% |
| 3 Months | 0.2211 | 0.2523 | 0.1417 | 190,522.87 | -0.0505 | -22.84% |
| 6 Months | 0.3102 | 0.4826 | 0.1417 | 212,523.23 | -0.1396 | -45.00% |
| 1 Year | 0.2365 | 0.550 | 0.135 | 276,480.42 | -0.0659 | -27.86% |
| 3 Years | 0.3894 | 3.20 | 0.135 | 369,835.63 | -0.2188 | -56.19% |
| 5 Years | 0.653 | 3.20 | 0.1068 | 1,920,002.49 | -0.4824 | -73.87% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.1734 | -0.0005 | -0.29% | 0.1739 | 0.1776 | 0.1725 | 74,513.00 |
| Oct 02 2023 | 0.1739 | -0.0071 | -3.92% | 0.1817 | 0.182 | 0.173 | 748,829.00 |
| Oct 01 2023 | 0.181 | 0.0036 | 2.03% | 0.1774 | 0.1832 | 0.1774 | 806,519.00 |
| Sep 30 2023 | 0.1774 | 0.002 | 1.14% | 0.1754 | 0.1781 | 0.175 | 44,310.00 |
| Sep 29 2023 | 0.1754 | 0.0011 | 0.63% | 0.1743 | 0.1765 | 0.1728 | 66,888.00 |
| Sep 28 2023 | 0.1743 | 0.0041 | 2.41% | 0.1702 | 0.1743 | 0.1702 | 76,145.00 |
| Sep 27 2023 | 0.1702 | -0.0004 | -0.23% | 0.1706 | 0.1725 | 0.1684 | 42,992.00 |
| Sep 26 2023 | 0.1706 | -0.0045 | -2.57% | 0.1751 | 0.1758 | 0.1677 | 86,772.00 |
| Sep 25 2023 | 0.1751 | 0.0011 | 0.63% | 0.174 | 0.1751 | 0.1691 | 266,789.00 |
| Sep 24 2023 | 0.174 | -0.0041 | -2.30% | 0.1791 | 0.1829 | 0.174 | 778,254.00 |
| Sep 23 2023 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1786 | 0.177 | 21,527.00 |
| Sep 22 2023 | 0.1781 | 0.0058 | 3.37% | 0.1723 | 0.1791 | 0.1723 | 68,792.00 |
| Sep 21 2023 | 0.1723 | -0.0087 | -4.81% | 0.1803 | 0.1818 | 0.1697 | 25,848.00 |
| Sep 20 2023 | 0.181 | 0.0106 | 6.22% | 0.1704 | 0.1818 | 0.1694 | 107,569.00 |
| Sep 19 2023 | 0.1704 | 0.0004 | 0.24% | 0.170 | 0.1733 | 0.1687 | 71,407.00 |
| Sep 18 2023 | 0.170 | 0.0054 | 3.28% | 0.1662 | 0.1723 | 0.1647 | 745,848.00 |
| Sep 17 2023 | 0.1646 | -0.0112 | -6.37% | 0.1758 | 0.1758 | 0.1646 | 29,110.00 |
| Sep 16 2023 | 0.1758 | 0.0039 | 2.27% | 0.1719 | 0.1776 | 0.1719 | 70,838.00 |
| Sep 15 2023 | 0.1719 | 0.0059 | 3.55% | 0.166 | 0.1719 | 0.1652 | 76,006.00 |
| Sep 14 2023 | 0.166 | 0.0062 | 3.88% | 0.1598 | 0.166 | 0.1595 | 152,670.00 |
| Sep 13 2023 | 0.1598 | 0.0018 | 1.14% | 0.158 | 0.1598 | 0.1544 | 21,003.00 |
| Sep 12 2023 | 0.158 | 0.0052 | 3.40% | 0.1528 | 0.1595 | 0.1528 | 37,125.00 |
| Sep 11 2023 | 0.1528 | -0.0096 | -5.91% | 0.1461 | 0.1609 | 0.1417 | 1,059,887.00 |
| Sep 10 2023 | 0.1624 | -0.0067 | -3.96% | 0.1691 | 0.1691 | 0.1588 | 72,246.00 |
| Sep 09 2023 | 0.1691 | 0.004 | 2.42% | 0.1651 | 0.1699 | 0.1649 | 72,349.00 |
| Sep 08 2023 | 0.1651 | -0.0014 | -0.84% | 0.1665 | 0.1675 | 0.1643 | 5,636.00 |
| Sep 07 2023 | 0.1665 | 0.0013 | 0.79% | 0.1656 | 0.1675 | 0.1633 | 107,668.00 |
| Sep 06 2023 | 0.1652 | 0.002 | 1.23% | 0.1632 | 0.1667 | 0.162 | 15,079.00 |
| Sep 05 2023 | 0.1632 | 0.0042 | 2.64% | 0.159 | 0.164 | 0.159 | 6,738.00 |
| Sep 04 2023 | 0.159 | -0.0021 | -1.30% | 0.1461 | 0.1621 | 0.1417 | 721,127.00 |
| Sep 03 2023 | 0.1611 | 0.0015 | 0.94% | 0.1596 | 0.1623 | 0.1589 | 5,134.00 |
| Sep 02 2023 | 0.1596 | 0.001 | 0.63% | 0.1588 | 0.1596 | 0.157 | 24,477.00 |