Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.2286 | -0.0004 | -0.17% | 0.2284 | 0.2322 | 0.2247 | 31,109.00 |
| May 04 2024 | 0.229 | -0.0011 | -0.48% | 0.2301 | 0.2313 | 0.2279 | 20,753.00 |
| May 03 2024 | 0.2301 | 0.006 | 2.68% | 0.2241 | 0.2307 | 0.2206 | 105,003.00 |
| May 02 2024 | 0.2241 | 0.0079 | 3.65% | 0.2162 | 0.2248 | 0.2133 | 22,918.00 |
| May 01 2024 | 0.2162 | 0.0021 | 0.98% | 0.2165 | 0.2206 | 0.2044 | 161,528.00 |
| Apr 30 2024 | 0.2141 | -0.0179 | -7.72% | 0.232 | 0.2321 | 0.2097 | 447,318.00 |
| Apr 29 2024 | 0.232 | 0.0001 | 0.04% | 0.318 | 0.322 | 0.2244 | 140,130.00 |
| Apr 28 2024 | 0.2319 | -0.0082 | -3.42% | 0.2401 | 0.2448 | 0.2318 | 175,044.00 |
| Apr 27 2024 | 0.2401 | 0.003 | 1.27% | 0.2371 | 0.2405 | 0.2281 | 119,455.00 |
| Apr 26 2024 | 0.2371 | -0.0041 | -1.70% | 0.2412 | 0.245 | 0.2351 | 89,301.00 |
| Apr 25 2024 | 0.2412 | 0.0038 | 1.60% | 0.2374 | 0.2434 | 0.231 | 139,767.00 |
| Apr 24 2024 | 0.2374 | -0.0123 | -4.93% | 0.2497 | 0.2613 | 0.2374 | 305,392.00 |
| Apr 23 2024 | 0.2497 | -0.0023 | -0.91% | 0.252 | 0.254 | 0.2444 | 325,545.00 |
| Apr 22 2024 | 0.252 | 0.0089 | 3.66% | 0.318 | 0.322 | 0.2425 | 79,093.00 |
| Apr 21 2024 | 0.2431 | -0.0044 | -1.78% | 0.2475 | 0.2476 | 0.2391 | 119,084.00 |
| Apr 20 2024 | 0.2475 | 0.0189 | 8.27% | 0.2324 | 0.2475 | 0.2304 | 34,522.00 |
| Apr 19 2024 | 0.2286 | -0.0035 | -1.51% | 0.2321 | 0.2404 | 0.220 | 87,322.00 |
| Apr 18 2024 | 0.2321 | 0.0093 | 4.17% | 0.2228 | 0.2339 | 0.2167 | 282,137.00 |
| Apr 17 2024 | 0.2228 | -0.0039 | -1.72% | 0.2267 | 0.2304 | 0.2152 | 99,574.00 |
| Apr 16 2024 | 0.2267 | -0.0006 | -0.26% | 0.2273 | 0.2295 | 0.2169 | 54,689.00 |
| Apr 15 2024 | 0.2273 | -0.0112 | -4.70% | 0.2369 | 0.2499 | 0.2201 | 83,814.00 |
| Apr 14 2024 | 0.2385 | 0.0087 | 3.79% | 0.2298 | 0.2385 | 0.2188 | 98,606.00 |
| Apr 13 2024 | 0.2298 | -0.0423 | -15.55% | 0.2721 | 0.2721 | 0.2011 | 426,799.00 |
| Apr 12 2024 | 0.2721 | -0.0564 | -17.17% | 0.3285 | 0.3335 | 0.2596 | 304,376.00 |
| Apr 11 2024 | 0.3285 | 0.0121 | 3.82% | 0.318 | 0.3288 | 0.3148 | 45,547.00 |
| Apr 10 2024 | 0.3164 | -0.0037 | -1.16% | 0.3201 | 0.322 | 0.305 | 33,374.00 |
| Apr 09 2024 | 0.3201 | -0.020 | -5.88% | 0.3392 | 0.3426 | 0.3195 | 65,625.00 |
| Apr 08 2024 | 0.3401 | 0.0211 | 6.61% | 0.3182 | 0.3424 | 0.3129 | 416,352.00 |
| Apr 07 2024 | 0.319 | 0.0009 | 0.28% | 0.3181 | 0.3244 | 0.3179 | 65,472.00 |
| Apr 06 2024 | 0.3181 | 0.0063 | 2.02% | 0.3118 | 0.319 | 0.3118 | 48,788.00 |
| Apr 05 2024 | 0.3118 | -0.0047 | -1.48% | 0.3165 | 0.3165 | 0.300 | 20,615.00 |
| Apr 04 2024 | 0.3165 | 0.0088 | 2.86% | 0.3077 | 0.323 | 0.3014 | 59,650.00 |
| Apr 03 2024 | 0.3077 | -0.0052 | -1.66% | 0.3129 | 0.3156 | 0.2999 | 93,053.00 |
| Apr 02 2024 | 0.3129 | -0.0255 | -7.54% | 0.3384 | 0.3384 | 0.3035 | 132,731.00 |
| Apr 01 2024 | 0.3384 | -0.024 | -6.62% | 0.3613 | 0.3613 | 0.3278 | 307,992.00 |
| Mar 31 2024 | 0.3624 | -0.0003 | -0.08% | 0.3627 | 0.3629 | 0.3534 | 72,580.00 |
| Mar 30 2024 | 0.3627 | 0.0037 | 1.03% | 0.359 | 0.3961 | 0.3526 | 331,782.00 |
| Mar 29 2024 | 0.359 | -0.0035 | -0.97% | 0.3625 | 0.3625 | 0.3472 | 38,995.00 |
| Mar 28 2024 | 0.3625 | 0.0152 | 4.38% | 0.350 | 0.3651 | 0.3372 | 319,835.00 |
| Mar 27 2024 | 0.3473 | -0.0173 | -4.74% | 0.3646 | 0.3668 | 0.342 | 68,188.00 |
| Mar 26 2024 | 0.3646 | 0.0366 | 11.16% | 0.328 | 0.3789 | 0.328 | 379,597.00 |
| Mar 25 2024 | 0.328 | 0.0176 | 5.67% | 0.3113 | 0.3312 | 0.3098 | 273,132.00 |
| Mar 24 2024 | 0.3104 | 0.0096 | 3.19% | 0.3008 | 0.312 | 0.3008 | 38,687.00 |
| Mar 23 2024 | 0.3008 | 0.0091 | 3.12% | 0.2917 | 0.3061 | 0.2917 | 91,736.00 |
| Mar 22 2024 | 0.2917 | -0.0142 | -4.64% | 0.3055 | 0.3113 | 0.289 | 84,939.00 |
| Mar 21 2024 | 0.3059 | 0.0068 | 2.27% | 0.2991 | 0.3143 | 0.2991 | 224,068.00 |
| Mar 20 2024 | 0.2991 | 0.040 | 15.44% | 0.2655 | 0.2991 | 0.2567 | 240,612.00 |
| Mar 19 2024 | 0.2591 | -0.041 | -13.66% | 0.2986 | 0.3008 | 0.2591 | 195,431.00 |
| Mar 18 2024 | 0.3001 | -0.0118 | -3.78% | 0.308 | 0.3271 | 0.2943 | 50,231.00 |
| Mar 17 2024 | 0.3119 | 0.0129 | 4.31% | 0.299 | 0.3121 | 0.2846 | 144,062.00 |
| Mar 16 2024 | 0.299 | -0.0398 | -11.75% | 0.3388 | 0.3429 | 0.299 | 121,891.00 |
| Mar 15 2024 | 0.3388 | -0.0278 | -7.58% | 0.3671 | 0.3671 | 0.3076 | 268,042.00 |
| Mar 14 2024 | 0.3666 | -0.0074 | -1.98% | 0.3728 | 0.3772 | 0.3418 | 175,346.00 |
| Mar 13 2024 | 0.374 | 0.018 | 5.06% | 0.3568 | 0.376 | 0.3516 | 285,818.00 |
| Mar 12 2024 | 0.356 | -0.0044 | -1.22% | 0.3604 | 0.3604 | 0.326 | 211,001.00 |
| Mar 11 2024 | 0.3604 | 0.0098 | 2.80% | 0.3486 | 0.3614 | 0.3201 | 365,758.00 |
| Mar 10 2024 | 0.3506 | 0.0085 | 2.48% | 0.3404 | 0.4016 | 0.3331 | 612,062.00 |
| Mar 09 2024 | 0.3421 | 0.0154 | 4.71% | 0.3267 | 0.343 | 0.3227 | 142,883.00 |
| Mar 08 2024 | 0.3267 | -0.006 | -1.80% | 0.3321 | 0.3331 | 0.3085 | 119,596.00 |
| Mar 07 2024 | 0.3327 | 0.0126 | 3.94% | 0.3201 | 0.3334 | 0.3162 | 133,273.00 |
| Mar 06 2024 | 0.3201 | 0.0263 | 8.95% | 0.2963 | 0.3251 | 0.2854 | 161,034.00 |
| Mar 05 2024 | 0.2938 | -0.0298 | -9.21% | 0.3236 | 0.3348 | 0.250 | 408,591.00 |
| Mar 04 2024 | 0.3236 | 0.0198 | 6.52% | 0.3032 | 0.3578 | 0.300 | 522,052.00 |
| Mar 03 2024 | 0.3038 | -0.0088 | -2.82% | 0.3134 | 0.3134 | 0.2699 | 187,408.00 |
| Mar 02 2024 | 0.3126 | 0.0137 | 4.58% | 0.2989 | 0.3126 | 0.2958 | 151,696.00 |
| Mar 01 2024 | 0.2989 | 0.0119 | 4.15% | 0.2888 | 0.3016 | 0.286 | 425,576.00 |
| Feb 29 2024 | 0.287 | 0.0178 | 6.61% | 0.2692 | 0.296 | 0.2692 | 303,507.00 |
| Feb 28 2024 | 0.2692 | -0.0016 | -0.59% | 0.2708 | 0.2838 | 0.2413 | 246,509.00 |
| Feb 27 2024 | 0.2708 | 0.0055 | 2.07% | 0.2653 | 0.2741 | 0.260 | 293,704.00 |
| Feb 26 2024 | 0.2653 | 0.0093 | 3.63% | 0.2552 | 0.2665 | 0.2487 | 299,412.00 |
| Feb 25 2024 | 0.256 | 0.0028 | 1.11% | 0.2532 | 0.2561 | 0.2486 | 137,013.00 |
| Feb 24 2024 | 0.2532 | 0.0061 | 2.47% | 0.2471 | 0.2558 | 0.2436 | 152,926.00 |
| Feb 23 2024 | 0.2471 | 0.0053 | 2.19% | 0.2418 | 0.2495 | 0.2386 | 97,549.00 |
| Feb 22 2024 | 0.2418 | 0.0045 | 1.90% | 0.2373 | 0.246 | 0.2349 | 233,210.00 |
| Feb 21 2024 | 0.2373 | -0.009 | -3.65% | 0.2463 | 0.2465 | 0.2297 | 194,831.00 |
| Feb 20 2024 | 0.2463 | -0.0048 | -1.91% | 0.2502 | 0.2584 | 0.2325 | 196,856.00 |
| Feb 19 2024 | 0.2511 | 0.005 | 2.03% | 0.2453 | 0.2528 | 0.2443 | 318,444.00 |
| Feb 18 2024 | 0.2461 | 0.0035 | 1.44% | 0.2426 | 0.2475 | 0.2398 | 212,589.00 |
| Feb 17 2024 | 0.2426 | 0.0057 | 2.41% | 0.2369 | 0.2459 | 0.233 | 227,574.00 |
| Feb 16 2024 | 0.2369 | -0.0031 | -1.29% | 0.2391 | 0.2426 | 0.233 | 58,388.00 |
| Feb 15 2024 | 0.240 | 0.0077 | 3.31% | 0.2323 | 0.2414 | 0.2297 | 261,358.00 |
| Feb 14 2024 | 0.2323 | 0.0055 | 2.43% | 0.2263 | 0.2326 | 0.224 | 93,900.00 |
| Feb 13 2024 | 0.2268 | -0.0018 | -0.79% | 0.2285 | 0.230 | 0.2212 | 196,001.00 |
| Feb 12 2024 | 0.2286 | 0.0062 | 2.79% | 0.2216 | 0.2294 | 0.219 | 328,966.00 |
| Feb 11 2024 | 0.2224 | -0.0014 | -0.63% | 0.2238 | 0.2263 | 0.2224 | 63,503.00 |
| Feb 10 2024 | 0.2238 | -0.0034 | -1.50% | 0.2272 | 0.230 | 0.2227 | 46,974.00 |
| Feb 09 2024 | 0.2272 | 0.0096 | 4.41% | 0.2176 | 0.2286 | 0.2176 | 327,995.00 |
| Feb 08 2024 | 0.2176 | 0.0018 | 0.83% | 0.2158 | 0.2193 | 0.2153 | 95,234.00 |
| Feb 07 2024 | 0.2158 | 0.0022 | 1.03% | 0.2136 | 0.2163 | 0.2105 | 181,374.00 |
| Feb 06 2024 | 0.2136 | 0.0024 | 1.14% | 0.2112 | 0.2147 | 0.2112 | 99,603.00 |
