Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDK/ETH | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | ETH | 1 | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09990015 | -0.00368458 | -3.68826273034 | 0.09076763 | 0.11500884 | 0 | CX |
| 4 | 0.11870696 | -0.02249139 | -18.9469850799 | 0.09076763 | 0.12881927 | 0 | CX |
| 12 | 0.17466637 | -0.0784508 | -44.914656439 | 0.09076763 | 0.18517655 | 0 | CX |
| 26 | 0.11328564 | -0.01707007 | -15.06816751 | 0.09076763 | 0.18517655 | 0 | CX |
| 52 | 0.17557623 | -0.07936066 | -45.2001162116 | 0.09076763 | 0.18517655 | 0 | CX |
| 156 | 0.07119428 | 0.02502129 | 35.1450846894 | 0.04609163 | 0.18517655 | 0.01894438 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18517655 | 0.03922032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.09896863 | 0.00256541 | 2.66 | 0.09639691 | 0.10063409 | 0.09500797 | 0 |
| 1741391400 | 0.09640322 | -0.002993 | -3.01 | 0.09769472 | 0.10183402 | 0.09538283 | 0 |
| 1741305000 | 0.09939672 | -0.002045 | -2.02 | 0.10110639 | 0.10464437 | 0.09833799 | 0 |
| 1741218600 | 0.10144156 | 0.0035258 | 3.60 | 0.09769472 | 0.10235143 | 0.09721971 | 0 |
| 1741132200 | 0.09791576 | 0.0007186 | 0.74 | 0.09669418 | 0.10013202 | 0.09076763 | 0 |
| 1741045800 | 0.09719716 | -0.016298 | -14.36 | 0.11349721 | 0.113845 | 0.09465476 | 0 |
| 1740959400 | 0.1134954 | 0.01387177 | 13.92 | 0.09990015 | 0.11500884 | 0.09823559 | 0 |
| 1740873000 | 0.09962363 | -0.001158 | -1.15 | 0.10066116 | 0.1027705 | 0.09677989 | 0 |
| 1740786600 | 0.10078205 | -0.003083 | -2.97 | 0.10404395 | 0.10416846 | 0.09379992 | 0 |
| 1740700200 | 0.10386487 | -0.001212 | -1.15 | 0.10562641 | 0.10725353 | 0.10091783 | 0 |
| 1740613800 | 0.10507697 | -0.007598 | -6.74 | 0.11249576 | 0.11284988 | 0.10209475 | 0 |
| 1740527400 | 0.1126753 | -0.000823 | -0.73 | 0.11349721 | 0.11405341 | 0.10584159 | 0 |
| 1740441000 | 0.11349856 | -0.013668 | -10.75 | 0.11766537 | 0.12342005 | 0.11263741 | 0 |
| 1740354600 | 0.12716689 | 0.00238361 | 1.91 | 0.12471336 | 0.12810067 | 0.12389777 | 0 |
| 1740268200 | 0.12478328 | 0.00475911 | 3.97 | 0.12004943 | 0.12608245 | 0.1197905 | 0 |
| 1740181800 | 0.12002417 | -0.003673 | -2.97 | 0.12353418 | 0.12819765 | 0.11810519 | 0 |
| 1740095400 | 0.12369748 | 0.0012306 | 1.00 | 0.12252778 | 0.1248523 | 0.12221065 | 0 |
| 1740009000 | 0.12246688 | 0.00223791 | 1.86 | 0.12044189 | 0.12340426 | 0.11982388 | 0 |
| 1739922600 | 0.12022897 | -0.003398 | -2.75 | 0.1237453 | 0.12405971 | 0.11759861 | 0 |
| 1739836200 | 0.12362666 | 0.00361241 | 3.01 | 0.11766537 | 0.1284444 | 0.11617854 | 0 |
| 1739749800 | 0.12001425 | -0.001355 | -1.12 | 0.12152047 | 0.1229473 | 0.11983561 | 0 |
| 1739663400 | 0.12136935 | -0.001601 | -1.30 | 0.12297391 | 0.1235626 | 0.120773 | 0 |
| 1739577000 | 0.12297031 | 0.0022352 | 1.85 | 0.12057948 | 0.12577525 | 0.12022446 | 0 |
| 1739490600 | 0.12073511 | -0.002646 | -2.14 | 0.12338171 | 0.1243227 | 0.11789363 | 0 |
| 1739404200 | 0.12338126 | 0.00588731 | 5.01 | 0.11766537 | 0.12591464 | 0.11545182 | 0 |
| 1739317800 | 0.11749395 | -0.002448 | -2.04 | 0.12019785 | 0.1228846 | 0.1165701 | 0 |
| 1739231400 | 0.11994207 | 0.00127165 | 1.07 | 0.12584832 | 0.12881927 | 0.11865012 | 0 |
| 1739145000 | 0.11867042 | -0.000301 | -0.25 | 0.11870696 | 0.12097238 | 0.11452301 | 0 |
| 1739058600 | 0.11897176 | 0.00056298 | 0.48 | 0.11832758 | 0.12010763 | 0.11683174 | 0 |
| 1738972200 | 0.11840878 | -0.002431 | -2.01 | 0.12160573 | 0.12622905 | 0.11584518 | 0 |
| 1738885800 | 0.12084021 | -0.00488 | -3.88 | 0.12584832 | 0.12881927 | 0.12030431 | 0 |
| 1738799400 | 0.12572066 | 0.002975 | 2.42 | 0.12307271 | 0.12733695 | 0.12242808 | 0 |
| 1738713000 | 0.12274566 | -0.007256 | -5.58 | 0.13007288 | 0.13038368 | 0.11894604 | 0 |
| 1738626600 | 0.13000205 | 0.00166005 | 1.29 | 0.1287701 | 0.13155429 | 0.11240103 | 0 |
| 1738540200 | 0.128342 | -0.012713 | -9.01 | 0.14083251 | 0.1425688 | 0.12442736 | 0 |
| 1738453800 | 0.14105536 | -0.007271 | -4.90 | 0.14889818 | 0.1501175 | 0.14000565 | 0 |
| 1738367400 | 0.14832664 | 0.00159915 | 1.09 | 0.14672433 | 0.15502773 | 0.14500609 | 0 |
| 1738281000 | 0.14672749 | 0.00605918 | 4.31 | 0.14029931 | 0.14809116 | 0.13952071 | 0 |
| 1738194600 | 0.14066831 | 0.0021328 | 1.54 | 0.13941065 | 0.14286291 | 0.13809885 | 0 |
| 1738108200 | 0.13853551 | -0.004334 | -3.03 | 0.1443556 | 0.14529705 | 0.13721244 | 0 |
| 1738021800 | 0.14286968 | -0.003151 | -2.16 | 0.14873308 | 0.15394464 | 0.1369526 | 0 |
| 1737935400 | 0.14602061 | -0.003881 | -2.59 | 0.14947739 | 0.1515511 | 0.14602061 | 0 |
| 1737849000 | 0.14990143 | 0.00049757 | 0.33 | 0.14933079 | 0.15108602 | 0.14767209 | 0 |
| 1737762600 | 0.14940386 | -0.000837 | -0.56 | 0.15058123 | 0.15410703 | 0.14782276 | 0 |
| 1737676200 | 0.15024111 | 0.00387315 | 2.65 | 0.1463224 | 0.15089069 | 0.14397578 | 0 |
| 1737589800 | 0.14636796 | -0.003476 | -2.32 | 0.15033493 | 0.15180146 | 0.14574274 | 0 |
| 1737503400 | 0.14984369 | 0.00277201 | 1.88 | 0.14741722 | 0.15174192 | 0.1445992 | 0 |
| 1737417000 | 0.14707168 | 0.0016393 | 1.13 | 0.14873308 | 0.15457392 | 0.14116542 | 0 |
| 1737330600 | 0.14543238 | -0.00392 | -2.62 | 0.14873308 | 0.15532184 | 0.14116542 | 0 |
| 1737244200 | 0.14935199 | -0.007638 | -4.87 | 0.15682311 | 0.1576617 | 0.14581987 | 0 |
| 1737157800 | 0.15699046 | 0.00805168 | 5.41 | 0.14916388 | 0.15903756 | 0.14916388 | 0 |
| 1737071400 | 0.14893878 | -0.006274 | -4.04 | 0.15540665 | 0.15585324 | 0.14737662 | 0 |
| 1736985000 | 0.15521313 | 0.00971309 | 6.68 | 0.14535479 | 0.15672883 | 0.14373669 | 0 |
| 1736898600 | 0.14550004 | 0.00433146 | 3.07 | 0.1414 | 0.14669817 | 0.14108558 | 0 |
| 1736812200 | 0.14116858 | -0.006003 | -4.08 | 0.14733602 | 0.14928883 | 0.13292428 | 0 |
| 1736725800 | 0.14717137 | -0.001148 | -0.77 | 0.14805868 | 0.14870421 | 0.14556275 | 0 |
| 1736639400 | 0.14831897 | 0.00068477 | 0.46 | 0.14733602 | 0.14962626 | 0.14537689 | 0 |
| 1736553000 | 0.1476342 | 0.0027066 | 1.87 | 0.15139457 | 0.15528125 | 0.14435515 | 0 |
| 1736466600 | 0.1449276 | -0.005285 | -3.52 | 0.14989421 | 0.15133232 | 0.14290442 | 0 |
| 1736380200 | 0.15021269 | -0.00213 | -1.40 | 0.15251781 | 0.15393471 | 0.14493617 | 0 |
| 1736293800 | 0.15234233 | -0.013945 | -8.39 | 0.16642387 | 0.16693767 | 0.15149471 | 0 |
| 1736207400 | 0.16628763 | 0.00210483 | 1.28 | 0.15139457 | 0.16842901 | 0.14946206 | 0 |
| 1736121000 | 0.1641828 | -0.000797 | -0.48 | 0.16490095 | 0.16551445 | 0.16245419 | 0 |
| 1736034600 | 0.1649799 | 0.0023579 | 1.45 | 0.16269959 | 0.16553655 | 0.16126238 | 0 |
| 1735948200 | 0.162622 | 0.00714678 | 4.60 | 0.15570799 | 0.16363336 | 0.15454325 | 0 |
| 1735861800 | 0.15547522 | 0.00431838 | 2.86 | 0.15139457 | 0.15746728 | 0.14946206 | 0 |
| 1735775400 | 0.15115684 | 0.00081018 | 0.54 | 0.15047703 | 0.15186958 | 0.149398 | 0 |
| 1735689000 | 0.15034666 | -0.000918 | -0.61 | 0.15139457 | 0.15528125 | 0.14946206 | 0 |
| 1735602600 | 0.1512642 | -7.8E-5 | -0.05 | 0.15026727 | 0.15475165 | 0.14887247 | 0 |
| 1735516200 | 0.15134179 | -0.001813 | -1.18 | 0.15314033 | 0.15363608 | 0.14991045 | 0 |
| 1735429800 | 0.15315521 | 0.00315003 | 2.10 | 0.15019194 | 0.1536027 | 0.14993752 | 0 |
| 1735343400 | 0.15000518 | -0.000207 | -0.14 | 0.15026727 | 0.15475165 | 0.14909441 | 0 |
| 1735257000 | 0.15021178 | -0.007315 | -4.64 | 0.15816513 | 0.15836948 | 0.14898299 | 0 |
| 1735170600 | 0.15752727 | -6.7E-5 | -0.04 | 0.15728819 | 0.15972052 | 0.15527583 | 0 |
| 1735084200 | 0.15759449 | 0.00350415 | 2.27 | 0.15406012 | 0.15936776 | 0.15150148 | 0 |
| 1734997800 | 0.15409034 | 0.00644171 | 4.36 | 0.15107744 | 0.15576122 | 0.14747316 | 0 |
| 1734911400 | 0.14764863 | -0.002762 | -1.84 | 0.15107744 | 0.15303206 | 0.14650239 | 0 |
| 1734825000 | 0.15041072 | -0.005941 | -3.80 | 0.1566986 | 0.16028394 | 0.14854271 | 0 |
| 1734738600 | 0.15635216 | 0.00115888 | 0.75 | 0.15416974 | 0.15740006 | 0.1405411 | 0 |
| 1734652200 | 0.15519328 | -0.008367 | -5.12 | 0.16324587 | 0.16763191 | 0.1504662 | 0 |
| 1734565800 | 0.16356028 | -0.011459 | -6.55 | 0.17537144 | 0.17605666 | 0.1634227 | 0 |
| 1734479400 | 0.17501958 | -0.005268 | -2.92 | 0.179356 | 0.18229131 | 0.17366853 | 0 |
| 1734393000 | 0.18028752 | 0.00197221 | 1.11 | 0.17294316 | 0.18517655 | 0.17149829 | 0 |
| 1734306600 | 0.17831531 | 0.00394126 | 2.26 | 0.17466637 | 0.17831531 | 0.17301263 | 0 |
| 1734220200 | 0.17437405 | -0.00167 | -0.95 | 0.17639363 | 0.17786873 | 0.17256785 | 0 |
| 1734133800 | 0.17604357 | 0.00111241 | 0.64 | 0.17533941 | 0.1787998 | 0.1739401 | 0 |
| 1734047400 | 0.17493116 | 0.00196138 | 1.13 | 0.17294316 | 0.17976019 | 0.17149829 | 0 |
| 1733961000 | 0.17296978 | 0.00969459 | 5.94 | 0.16402762 | 0.17370778 | 0.16080767 | 0 |
| 1733874600 | 0.16327519 | -0.004098 | -2.45 | 0.16683482 | 0.17032318 | 0.15873126 | 0 |
| 1733788200 | 0.16737343 | -0.01276 | -7.08 | 0.17291384 | 0.17830629 | 0.16048423 | 0 |
| 1733701800 | 0.1801337 | -0.000649 | -0.36 | 0.18060014 | 0.18102868 | 0.1775083 | 0 |
| 1733615400 | 0.18078283 | -0.000411 | -0.23 | 0.18062269 | 0.18150775 | 0.17951614 | 0 |
|
IDK/BTC 0 BTC
-
|
IDK/EUR 0 €
-
|
|
IDK/USD $ 0.096216
-3.12%
|
IDK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
