Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Doodles Fraction Token | IDOODLESUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.13% | 0.5368 | 0.5337 | 0.5406 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5375 | 0.5378 | 0.5353 | 0.5375 | 0.1328 - 0.9532 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:53:24 | 37.38 | 0.5368 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,350.44 | 19,273.71 | IDOODLES |
IDOODLESUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4531 | 0.9216 | 0.4531 | 11,938.43 | 0.0837 | 18.47% |
1 Month | 0.4687 | 0.9216 | 0.3853 | 6,533.70 | 0.0681 | 14.53% |
3 Months | 0.8571 | 0.9216 | 0.3853 | 16,439.62 | -0.3203 | -37.37% |
6 Months | 0.4246 | 0.9532 | 0.3507 | 27,824.37 | 0.1122 | 26.42% |
1 Year | 0.5252 | 0.9532 | 0.1328 | 38,233.93 | 0.0116 | 2.21% |
3 Years | 0.8269 | 0.9532 | 0.1328 | 34,180.60 | -0.2901 | -35.08% |
5 Years | 0.8269 | 0.9532 | 0.1328 | 34,180.60 | -0.2901 | -35.08% |
IDOODLESUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.5374 | 0.0318 | 6.29% | 0.5056 | 0.538 | 0.5056 | 24,058.00 |
May 13 2024 | 0.5056 | 0.0117 | 2.37% | 0.8873 | 0.9216 | 0.4962 | 8,521.00 |
May 12 2024 | 0.4939 | 0.0024 | 0.49% | 0.4915 | 0.4939 | 0.4848 | 12,936.00 |
May 11 2024 | 0.4915 | -0.0059 | -1.19% | 0.4974 | 0.5654 | 0.4891 | 14,168.00 |
May 10 2024 | 0.4974 | 0.00 | 0.00% | 0.4974 | 0.4974 | 0.4974 | 0.00 |
May 09 2024 | 0.4974 | 0.0443 | 9.78% | 0.4531 | 0.5426 | 0.4531 | 7.00 |
May 08 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
May 07 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
May 06 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 7,385.00 |
May 05 2024 | 0.4531 | 0.0013 | 0.29% | 0.4518 | 0.4532 | 0.4501 | 865.00 |
May 04 2024 | 0.4518 | 0.0072 | 1.62% | 0.4446 | 0.4538 | 0.4308 | 1,679.00 |
May 03 2024 | 0.4446 | 0.0202 | 4.76% | 0.4244 | 0.4457 | 0.4088 | 20,544.00 |
May 02 2024 | 0.4244 | 0.0031 | 0.74% | 0.4213 | 0.4248 | 0.3853 | 9,440.00 |
May 01 2024 | 0.4213 | -0.027 | -6.02% | 0.4483 | 0.4483 | 0.4162 | 26.00 |
Apr 30 2024 | 0.4483 | -0.0292 | -6.12% | 0.4775 | 0.4775 | 0.4482 | 250.00 |
Apr 29 2024 | 0.4775 | -0.0176 | -3.55% | 0.8873 | 0.9216 | 0.4542 | 8,204.00 |
Apr 28 2024 | 0.4951 | 0.0227 | 4.81% | 0.4724 | 0.4951 | 0.4702 | 13,839.00 |
Apr 27 2024 | 0.4724 | 0.00 | 0.00% | 0.4724 | 0.4734 | 0.4681 | 7,366.00 |
Apr 26 2024 | 0.4724 | 0.0038 | 0.81% | 0.4686 | 0.4727 | 0.4686 | 87.00 |
Apr 25 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
Apr 24 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
Apr 23 2024 | 0.4686 | -0.0014 | -0.30% | 0.470 | 0.470 | 0.4686 | 5.00 |
Apr 22 2024 | 0.470 | 0.00 | 0.00% | 0.8873 | 0.9216 | 0.470 | 7,385.00 |
Apr 21 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
Apr 20 2024 | 0.470 | -0.072 | -13.28% | 0.542 | 0.542 | 0.464 | 85.00 |
Apr 19 2024 | 0.542 | 0.00 | 0.00% | 0.542 | 0.542 | 0.542 | 0.00 |
Apr 18 2024 | 0.542 | 0.0687 | 14.52% | 0.4733 | 0.542 | 0.4686 | 334.00 |
Apr 17 2024 | 0.4733 | 0.0046 | 0.98% | 0.4687 | 0.5412 | 0.4687 | 14.00 |
Apr 16 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0.4687 | 0.00 |
Apr 15 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0.4687 | 7,385.00 |
Apr 14 2024 | 0.4687 | -0.0269 | -5.43% | 0.4956 | 0.4956 | 0.4596 | 90.00 |
Apr 13 2024 | 0.4956 | -0.0892 | -15.25% | 0.5848 | 0.5872 | 0.4951 | 13,630.00 |