Doodles Fraction Token More Historical Data - IDOODLESUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Doodles Fraction Token (Cryptocurrency:IDOODLESUST)
Doodles Fraction Token (Cryptocurrency:IDOODLESUST) Historical

IDOODLESUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.6081	0.00	0.00%	0.6081	0.6082	0.6081	4.00
Jun 02 2024	0.6081	0.00	0.00%	0.6081	0.6081	0.6081	0.00
Jun 01 2024	0.6081	0.00	0.00%	0.6081	0.6081	0.6081	0.00
May 31 2024	0.6081	0.00	0.00%	0.6081	0.6081	0.6081	0.00
May 30 2024	0.6081	0.00	0.00%	0.6081	0.6081	0.6081	0.00
May 29 2024	0.6081	0.0001	0.02%	0.608	0.6081	0.608	3.00
May 28 2024	0.608	0.00	0.00%	0.608	0.608	0.608	0.00
May 27 2024	0.608	0.00	0.00%	0.608	0.608	0.608	7,385.00
May 26 2024	0.608	0.00	0.00%	0.608	0.608	0.608	0.00
May 25 2024	0.608	0.0674	12.47%	0.5406	0.6879	0.5406	108.00
May 24 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 23 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 22 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 21 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 20 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	7,385.00
May 19 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 18 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 17 2024	0.5406	0.0035	0.65%	0.5374	0.5406	0.5363	9,607.00
May 16 2024	0.5371	-0.0006	-0.11%	0.5379	0.538	0.5365	24,053.00
May 15 2024	0.5377	0.0003	0.06%	0.5375	0.538	0.5353	25,006.00
May 14 2024	0.5374	0.0318	6.29%	0.5056	0.538	0.5056	24,058.00
May 13 2024	0.5056	0.0117	2.37%	0.8873	0.9216	0.4962	8,521.00
May 12 2024	0.4939	0.0024	0.49%	0.4915	0.4939	0.4848	12,936.00
May 11 2024	0.4915	-0.0059	-1.19%	0.4974	0.5654	0.4891	14,168.00
May 10 2024	0.4974	0.00	0.00%	0.4974	0.4974	0.4974	0.00
May 09 2024	0.4974	0.0443	9.78%	0.4531	0.5426	0.4531	7.00
May 08 2024	0.4531	0.00	0.00%	0.4531	0.4531	0.4531	0.00
May 07 2024	0.4531	0.00	0.00%	0.4531	0.4531	0.4531	0.00
May 06 2024	0.4531	0.00	0.00%	0.4531	0.4531	0.4531	7,385.00
May 05 2024	0.4531	0.0013	0.29%	0.4518	0.4532	0.4501	865.00
May 04 2024	0.4518	0.0072	1.62%	0.4446	0.4538	0.4308	1,679.00
May 03 2024	0.4446	0.0202	4.76%	0.4244	0.4457	0.4088	20,544.00
May 02 2024	0.4244	0.0031	0.74%	0.4213	0.4248	0.3853	9,440.00
May 01 2024	0.4213	-0.027	-6.02%	0.4483	0.4483	0.4162	26.00
Apr 30 2024	0.4483	-0.0292	-6.12%	0.4775	0.4775	0.4482	250.00
Apr 29 2024	0.4775	-0.0176	-3.55%	0.8873	0.9216	0.4542	8,204.00
Apr 28 2024	0.4951	0.0227	4.81%	0.4724	0.4951	0.4702	13,839.00
Apr 27 2024	0.4724	0.00	0.00%	0.4724	0.4734	0.4681	7,366.00
Apr 26 2024	0.4724	0.0038	0.81%	0.4686	0.4727	0.4686	87.00
Apr 25 2024	0.4686	0.00	0.00%	0.4686	0.4686	0.4686	0.00
Apr 24 2024	0.4686	0.00	0.00%	0.4686	0.4686	0.4686	0.00
Apr 23 2024	0.4686	-0.0014	-0.30%	0.470	0.470	0.4686	5.00
Apr 22 2024	0.470	0.00	0.00%	0.8873	0.9216	0.470	7,385.00
Apr 21 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Apr 20 2024	0.470	-0.072	-13.28%	0.542	0.542	0.464	85.00
Apr 19 2024	0.542	0.00	0.00%	0.542	0.542	0.542	0.00
Apr 18 2024	0.542	0.0687	14.52%	0.4733	0.542	0.4686	334.00
Apr 17 2024	0.4733	0.0046	0.98%	0.4687	0.5412	0.4687	14.00
Apr 16 2024	0.4687	0.00	0.00%	0.4687	0.4687	0.4687	0.00
Apr 15 2024	0.4687	0.00	0.00%	0.4687	0.4687	0.4687	7,385.00
Apr 14 2024	0.4687	-0.0269	-5.43%	0.4956	0.4956	0.4596	90.00
Apr 13 2024	0.4956	-0.0892	-15.25%	0.5848	0.5872	0.4951	13,630.00
Apr 12 2024	0.5848	-0.0399	-6.39%	0.6247	0.654	0.5848	3,564.00
Apr 11 2024	0.6247	0.00	0.00%	0.6247	0.6247	0.6247	0.00
Apr 10 2024	0.6247	0.00	0.00%	0.6247	0.6247	0.6247	0.00
Apr 09 2024	0.6247	-0.0125	-1.96%	0.6372	0.6518	0.6227	4,291.00
Apr 08 2024	0.6372	0.022	3.58%	0.6078	0.6447	0.5909	23,134.00
Apr 07 2024	0.6152	0.0196	3.29%	0.5956	0.6255	0.5956	11,704.00
Apr 06 2024	0.5956	0.0234	4.09%	0.5722	0.6127	0.568	10,998.00
Apr 05 2024	0.5722	-0.0166	-2.82%	0.5888	0.5937	0.5674	20,848.00
Apr 04 2024	0.5888	-0.0171	-2.82%	0.6059	0.6059	0.5722	9,671.00
Apr 03 2024	0.6059	0.0183	3.11%	0.5876	0.6383	0.5829	706.00
Apr 02 2024	0.5876	-0.0409	-6.51%	0.6285	0.6301	0.5685	1,762.00
Apr 01 2024	0.6285	-0.0028	-0.44%	0.634	0.6358	0.6097	19,645.00
Mar 31 2024	0.6313	0.0043	0.69%	0.627	0.6374	0.6172	19,501.00
Mar 30 2024	0.627	-0.0013	-0.21%	0.6283	0.6472	0.6155	15,658.00
Mar 29 2024	0.6283	-0.0088	-1.38%	0.6371	0.6444	0.6245	22,729.00
Mar 28 2024	0.6371	-0.001	-0.16%	0.6381	0.6749	0.627	27,920.00
Mar 27 2024	0.6381	0.0004	0.06%	0.6377	0.6477	0.6312	35,826.00
Mar 26 2024	0.6377	-0.0043	-0.67%	0.6431	0.6484	0.6331	37,220.00
Mar 25 2024	0.642	-0.0042	-0.65%	0.6433	0.6631	0.6342	44,857.00
Mar 24 2024	0.6462	-0.0331	-4.87%	0.6702	0.6779	0.6351	36,390.00
Mar 23 2024	0.6793	0.0199	3.02%	0.6594	0.684	0.6486	31,476.00
Mar 22 2024	0.6594	0.0512	8.42%	0.6082	0.7164	0.600	18,147.00
Mar 21 2024	0.6082	0.0032	0.53%	0.605	0.6485	0.598	29,187.00
Mar 20 2024	0.605	0.0883	17.09%	0.522	0.6073	0.4975	22,586.00
Mar 19 2024	0.5167	-0.0525	-9.22%	0.5659	0.5747	0.5128	20,950.00
Mar 18 2024	0.5692	-0.0084	-1.45%	0.5777	0.5815	0.5512	27,474.00
Mar 17 2024	0.5776	0.0103	1.82%	0.5618	0.5878	0.5514	20,942.00
Mar 16 2024	0.5673	-0.0674	-10.62%	0.6386	0.6489	0.5657	30,423.00
Mar 15 2024	0.6347	-0.0248	-3.76%	0.6604	0.6683	0.6209	32,115.00
Mar 14 2024	0.6595	-0.0232	-3.40%	0.6819	0.6878	0.6376	35,858.00
Mar 13 2024	0.6827	-0.0328	-4.58%	0.7155	0.7184	0.6704	34,990.00
Mar 12 2024	0.7155	-0.0099	-1.36%	0.7254	0.7315	0.712	33,555.00
Mar 11 2024	0.7254	0.0003	0.04%	0.7157	0.7307	0.7119	35,821.00
Mar 10 2024	0.7251	0.0108	1.51%	0.7143	0.7292	0.6982	19,654.00
Mar 09 2024	0.7143	-0.0073	-1.01%	0.7216	0.7266	0.712	35,220.00
Mar 08 2024	0.7216	0.090	14.25%	0.6307	0.7334	0.629	25,780.00
Mar 07 2024	0.6316	-0.1026	-13.97%	0.7186	0.7303	0.6214	24,448.00
Mar 06 2024	0.7342	0.0516	7.56%	0.6826	0.7849	0.6642	12,929.00

Doodles Fraction Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions