Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISUSD | Crypto | 15,454,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000204 | -0.99% | 0.020366 | 0.022275 | 0.031185 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020567 | 0.020704 | 0.020263 | 0.02057 | 0.002322 - 0.023328 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:22:58 | 1,314.73 | 0.004198 | USD |
IGNISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02078 | 0.02152 | 0.020696 | 1,314.73 | -0.000415 | -1.99% |
1 Month | 0.022401 | 0.023258 | 0.019946 | 1,314.73 | -0.002035 | -9.09% |
3 Months | 0.013703 | 0.023328 | 0.0105 | 1,314.73 | 0.006662 | 48.62% |
6 Months | 0.010864 | 0.023328 | 0.003775 | 186,412.43 | 0.009501 | 87.45% |
1 Year | 0.005505 | 0.023328 | 0.002322 | 109,407.64 | 0.01486 | 269.94% |
3 Years | 0.11271 | 0.16374 | 0.002322 | 1,576,720.49 | -0.092344 | -81.93% |
5 Years | 0.019047 | 0.271987 | 0.002322 | 2,160,972.36 | 0.001319 | 6.92% |
IGNISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.020544 | -0.000699 | -3.29% | 0.021251 | 0.021464 | 0.020341 | 0.00 |
Apr 23 2024 | 0.021243 | -0.000156 | -0.73% | 0.021376 | 0.021502 | 0.021078 | 0.00 |
Apr 22 2024 | 0.021399 | 0.000602 | 2.90% | 0.02078 | 0.02152 | 0.020696 | 1,314.00 |
Apr 21 2024 | 0.020797 | 0.000025 | 0.12% | 0.02073 | 0.02102 | 0.020568 | 0.00 |
Apr 20 2024 | 0.020772 | 0.000276 | 1.35% | 0.020424 | 0.020943 | 0.020241 | 0.00 |
Apr 19 2024 | 0.020496 | 0.000171 | 0.84% | 0.020283 | 0.020959 | 0.019073 | 0.00 |
Apr 18 2024 | 0.020325 | 0.000701 | 3.57% | 0.019611 | 0.020522 | 0.019471 | 0.00 |
Apr 17 2024 | 0.019624 | -0.000767 | -3.76% | 0.02043 | 0.020627 | 0.019157 | 0.00 |
Apr 16 2024 | 0.020391 | 0.00009 | 0.44% | 0.020296 | 0.02057 | 0.019752 | 0.00 |
Apr 15 2024 | 0.0203 | -0.000753 | -3.58% | 0.021928 | 0.021989 | 0.019946 | 1,314.00 |
Apr 14 2024 | 0.021053 | 0.000418 | 2.03% | 0.020582 | 0.021071 | 0.019894 | 0.00 |
Apr 13 2024 | 0.020635 | -0.000846 | -3.94% | 0.021471 | 0.021742 | 0.019713 | 0.00 |
Apr 12 2024 | 0.021481 | -0.000941 | -4.20% | 0.022403 | 0.022783 | 0.021129 | 0.00 |
Apr 11 2024 | 0.022423 | -0.000156 | -0.69% | 0.022579 | 0.022803 | 0.022262 | 0.00 |
Apr 10 2024 | 0.022578 | 0.000441 | 1.99% | 0.022117 | 0.022748 | 0.021614 | 0.00 |
Apr 09 2024 | 0.022137 | -0.00081 | -3.53% | 0.022914 | 0.022959 | 0.021849 | 0.00 |
Apr 08 2024 | 0.022947 | 0.000728 | 3.28% | 0.021928 | 0.023258 | 0.021723 | 1,314.00 |
Apr 07 2024 | 0.022219 | 0.000153 | 0.69% | 0.02205 | 0.022481 | 0.022049 | 0.00 |
Apr 06 2024 | 0.022066 | 0.000308 | 1.42% | 0.021688 | 0.02227 | 0.0216 | 0.00 |
Apr 05 2024 | 0.021757 | -0.000148 | -0.68% | 0.021928 | 0.021989 | 0.021125 | 0.00 |
Apr 04 2024 | 0.021906 | 0.000741 | 3.50% | 0.021143 | 0.022177 | 0.020837 | 0.00 |
Apr 03 2024 | 0.021165 | 0.000214 | 1.02% | 0.020959 | 0.021418 | 0.020671 | 0.00 |
Apr 02 2024 | 0.020951 | -0.001409 | -6.30% | 0.022291 | 0.022291 | 0.020667 | 0.00 |
Apr 01 2024 | 0.022359 | -0.000447 | -1.96% | 0.022401 | 0.022627 | 0.021829 | 1,314.00 |
Mar 31 2024 | 0.022806 | 0.000514 | 2.31% | 0.022314 | 0.022822 | 0.022311 | 0.00 |
Mar 30 2024 | 0.022292 | -0.000075 | -0.34% | 0.022353 | 0.022511 | 0.022271 | 0.00 |
Mar 29 2024 | 0.022368 | -0.000276 | -1.22% | 0.022646 | 0.022697 | 0.022113 | 0.00 |
Mar 28 2024 | 0.022644 | 0.000489 | 2.21% | 0.022241 | 0.022915 | 0.022064 | 0.00 |
Mar 27 2024 | 0.022154 | -0.000245 | -1.09% | 0.022401 | 0.022942 | 0.021882 | 0.00 |
Mar 26 2024 | 0.0224 | 0.000023 | 0.10% | 0.02233 | 0.022896 | 0.022213 | 0.00 |
Mar 25 2024 | 0.022377 | 0.000829 | 3.85% | 0.01452 | 0.022785 | 0.014484 | 1,314.00 |
Mar 24 2024 | 0.021548 | 0.000954 | 4.63% | 0.020506 | 0.021623 | 0.020429 | 0.00 |
Mar 23 2024 | 0.020593 | 0.000294 | 1.45% | 0.020394 | 0.021081 | 0.020173 | 0.00 |