| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ignis | IGNISUSD | Crypto | 3,641,107 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000266 | 5.88% | 0.004784 | 0.004518 | 0.004784 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00851 | 0.008514 | 0.004774 | 0.004518 | 0.002322 - 0.010147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:34:12 | 16,055.49 | 0.004783 | USD |
IGNISUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008504 | 0.008763 | 0.004002 | 177,849.18 | -0.003721 | -43.75% |
| 1 Month | 0.008332 | 0.008763 | 0.002588 | 167,908.85 | -0.003548 | -42.59% |
| 3 Months | 0.009796 | 0.010123 | 0.002322 | 90,931.32 | -0.005012 | -51.16% |
| 6 Months | 0.007109 | 0.010123 | 0.002322 | 75,069.74 | -0.002325 | -32.71% |
| 1 Year | 0.004856 | 0.010147 | 0.002322 | 136,567.11 | -0.000072 | -1.49% |
| 3 Years | 0.022115 | 0.271987 | 0.002322 | 1,992,532.74 | -0.017332 | -78.37% |
| 5 Years | 0.039305 | 0.271987 | 0.002322 | 2,300,524.33 | -0.034521 | -87.83% |
IGNISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.004519 | 0.000268 | 6.29% | 0.004254 | 0.004538 | 0.004236 | 731,766.00 |
| Sep 21 2023 | 0.004252 | 0.000179 | 4.40% | 0.008673 | 0.008674 | 0.004048 | 77,299.00 |
| Sep 20 2023 | 0.004073 | -0.00001 | -0.24% | 0.004081 | 0.004103 | 0.004024 | 0.00 |
| Sep 19 2023 | 0.004082 | 0.000071 | 1.77% | 0.008568 | 0.008763 | 0.004038 | 1,589.00 |
| Sep 18 2023 | 0.004011 | -0.000224 | -5.29% | 0.008504 | 0.008562 | 0.004002 | 139,289.00 |
| Sep 17 2023 | 0.004236 | -0.000013 | -0.31% | 0.0085 | 0.008501 | 0.004227 | 48,538.00 |
| Sep 16 2023 | 0.004249 | 0.00025 | 6.25% | 0.008504 | 0.008562 | 0.004236 | 68,611.00 |
| Sep 15 2023 | 0.003999 | 0.00002 | 0.50% | 0.003977 | 0.004024 | 0.003934 | 7,562.00 |
| Sep 14 2023 | 0.003979 | -0.004412 | -52.58% | 0.008387 | 0.008488 | 0.003942 | 165,513.00 |
| Sep 13 2023 | 0.008391 | 0.004514 | 116.44% | 0.008262 | 0.00844 | 0.008246 | 0.00 |
| Sep 12 2023 | 0.003877 | 0.000109 | 2.89% | 0.003776 | 0.003979 | 0.003769 | 12,663.00 |
| Sep 11 2023 | 0.003768 | -0.000367 | -8.88% | 0.00359 | 0.004141 | 0.003301 | 66,000.00 |
| Sep 10 2023 | 0.004135 | -0.00000800 | -0.19% | 0.004142 | 0.004158 | 0.004105 | 49,487.00 |
| Sep 09 2023 | 0.004143 | -0.00000300 | -0.07% | 0.004144 | 0.004146 | 0.004129 | 25,137.00 |
| Sep 08 2023 | 0.004145 | 0.000215 | 5.47% | 0.003938 | 0.004148 | 0.003855 | 14,500.00 |
| Sep 07 2023 | 0.00393 | 0.000065 | 1.68% | 0.003862 | 0.008265 | 0.003845 | 145,000.00 |
| Sep 06 2023 | 0.003865 | -0.00000400 | -0.10% | 0.008248 | 0.008248 | 0.003816 | 164,247.00 |
| Sep 05 2023 | 0.003869 | -0.00000400 | -0.10% | 0.003873 | 0.003878 | 0.003837 | 50,778.00 |
| Sep 04 2023 | 0.003873 | -0.000023 | -0.59% | 0.00359 | 0.003898 | 0.003301 | 61,894.00 |
| Sep 03 2023 | 0.003896 | 0.000275 | 7.59% | 0.00362 | 0.003918 | 0.003615 | 274,047.00 |
| Sep 02 2023 | 0.003621 | -0.000253 | -6.53% | 0.003869 | 0.003874 | 0.003605 | 492,660.00 |
| Sep 01 2023 | 0.003874 | 0.000759 | 24.36% | 0.00831 | 0.008347 | 0.003375 | 425,891.00 |
| Aug 31 2023 | 0.003115 | -0.000163 | -4.97% | 0.008735 | 0.008735 | 0.003084 | 546,008.00 |
| Aug 30 2023 | 0.003278 | 0.000232 | 7.62% | 0.00305 | 0.00356 | 0.003002 | 417,340.00 |
| Aug 29 2023 | 0.003046 | 0.000175 | 6.10% | 0.002872 | 0.003383 | 0.00285 | 206,094.00 |
| Aug 28 2023 | 0.002871 | -0.005478 | -65.61% | 0.00359 | 0.00359 | 0.002588 | 3,535.00 |
| Aug 27 2023 | 0.008349 | 0.005749 | 221.09% | 0.0026 | 0.008374 | 0.0026 | 0.00 |
| Aug 26 2023 | 0.0026 | -0.00000300 | -0.12% | 0.008332 | 0.008348 | 0.002597 | 2,262.00 |
| Aug 25 2023 | 0.002604 | -0.000532 | -16.97% | 0.003141 | 0.003141 | 0.002579 | 7,768.00 |
| Aug 24 2023 | 0.003135 | 0.000755 | 31.71% | 0.002379 | 0.003135 | 0.002371 | 31,777.00 |
| Aug 23 2023 | 0.00238 | -0.00022 | -8.46% | 0.008346 | 0.008369 | 0.002322 | 2,000.00 |