IGUP TokenIGUP

US$ 0.034306

-0.000724

(

-2.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 982

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.034306

Exchange

KUCN

Ask

US$ 0.035346

Last Trade Time

07:12:06

Volume (24h)

$ 707,399

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020906

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.034186-0.035137

52 Weeks Range 0.016392-0.097327

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007186	HTX	3326947.0479	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,350.76	1734499833	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/igu_usdt	85.2511174215	Recently
0.00718	Kucoin	424931.6417	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,102.01	1734499351	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	10.8886305556	8 minutes ago
0.007112	Gate.io	150647.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1,099.04	1734497998	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	3	https://gate.io/trade/IGU_USDT	3.86025202285	31 minutes ago
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480130	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03195975	0.00234621	7.34114002769	0.03160939	0.03573987	1707.3288	CX
4	0.03047255	0.00383341	12.5798792684	0.02993504	0.067965	1280.4966	CX
12	0.02120865	0.01309731	61.7545671224	0.01943386	0.067965	1546.63903059	CX
26	0.02194036	0.0123656	56.3600597255	0.01639176	0.067965	1558.86542609	CX
52	0.08902703	-0.05472107	-61.4656807039	0.01639176	0.09732707	67910.0714166	CX
156	0	0	0	0	0.28587798	94475.3771896	CX
260	0	0	0	0	0.28587798	94475.3771896	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014	0
1734393000	0.03496495	0.00042855	1.24	0.03339375	0.03555565	0.03308215	11951
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356	0
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889	0
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701	0
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321	0
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939	0
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	0
1733788200	0.03214317	-0.001214	-3.64	0.03296762	0.03315907	0.03151428	11951
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053	0
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891	0
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024	0
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736	0
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844	0
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309	0
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739	0
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021	0
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938	0
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759	0
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223	0
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275	0
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.001604	-4.97	0.03228648	0.067965	0.03063308	11951
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144	0
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925	0
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722	0
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088	0
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444	0
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206	0
1731973800	0.02987276	0.0002321	0.78	0.03002475	0.06340755	0.02952337	11951
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506	0
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489	0
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482	0
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448	0
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613	0
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428	0
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876	0
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	11951
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02169322	11951
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143	0
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952	0
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707	0
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653	0
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857	0
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	0.00036845	1.66	0.01988379	0.02276492	0.01982952	11951
1729209000	0.02221326	-0.000111	-0.50	0.01988379	0.04628837	0.01982952	11951
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404	0
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469	0
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.04412805	0.01982952	11951
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786	0
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647	0
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.04328859	0.01995302	11951
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566	0
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516	0
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302	0
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582	11951
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292	0
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492	0
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006	0
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992	0
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0
1727135400	0.02091366	-4.4E-5	-0.21	0.01919704	0.02107641	0.01902805	11951
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923	0
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0