Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IGUP Token | IGUPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 7.55% | 0.0114 | 0.01134 | 0.01143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01054 | 0.01298 | 0.01052 | 0.0106 | 0.01027 - 0.19476 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:14:28 | 161.95 | 0.0114 | UST |
IGUPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01235 | 0.01357 | 0.01027 | 16,361,408.13 | -0.00095 | -7.69% |
| 1 Month | 0.01883 | 0.01919 | 0.01027 | 16,907,321.73 | -0.00743 | -39.46% |
| 3 Months | 0.03116 | 0.03454 | 0.01027 | 15,088,178.90 | -0.01976 | -63.41% |
| 6 Months | 0.05102 | 0.05374 | 0.01027 | 20,948,120.42 | -0.03962 | -77.66% |
| 1 Year | 0.1159 | 0.19476 | 0.01027 | 25,130,218.49 | -0.1045 | -90.16% |
| 3 Years | 0.33001 | 0.3999 | 0.01027 | 23,204,178.47 | -0.31861 | -96.55% |
| 5 Years | 0.33001 | 0.3999 | 0.01027 | 23,204,178.47 | -0.31861 | -96.55% |
IGUPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.010632 | -0.000278 | -2.55% | 0.01098 | 0.011564 | 0.01027 | 10,544,228.00 |
| Jun 27 2024 | 0.01091 | -0.000596 | -5.18% | 0.01148 | 0.01176 | 0.01065 | 10,577,344.00 |
| Jun 26 2024 | 0.011506 | -0.000314 | -2.66% | 0.0118 | 0.012741 | 0.01143 | 30,754,422.00 |
| Jun 25 2024 | 0.01182 | 0.00026 | 2.25% | 0.01161 | 0.012608 | 0.011327 | 15,893,698.00 |
| Jun 24 2024 | 0.01156 | -0.00097 | -7.74% | 0.012 | 0.0122 | 0.01131 | 17,722,673.00 |
| Jun 23 2024 | 0.01253 | 0.00074 | 6.28% | 0.01185 | 0.01357 | 0.01173 | 14,286,934.00 |
| Jun 22 2024 | 0.01179 | -0.00053 | -4.30% | 0.01235 | 0.01238 | 0.011651 | 14,750,555.00 |
| Jun 21 2024 | 0.01232 | -0.000299 | -2.37% | 0.01261 | 0.01294 | 0.01202 | 13,893,574.00 |
| Jun 20 2024 | 0.012619 | -0.001041 | -7.62% | 0.01366 | 0.0138 | 0.01239 | 13,428,327.00 |
| Jun 19 2024 | 0.01366 | 0.0006 | 4.59% | 0.01374 | 0.01442 | 0.012664 | 18,084,861.00 |
| Jun 18 2024 | 0.01306 | -0.000428 | -3.17% | 0.01349 | 0.013514 | 0.0116 | 17,889,074.00 |
| Jun 17 2024 | 0.013488 | -0.000292 | -2.12% | 0.01377 | 0.01398 | 0.01255 | 16,772,080.00 |
| Jun 16 2024 | 0.01378 | -0.00054 | -3.77% | 0.0143 | 0.014808 | 0.013485 | 13,987,555.00 |
| Jun 15 2024 | 0.01432 | -0.000445 | -3.01% | 0.01465 | 0.01564 | 0.01307 | 16,748,905.00 |
| Jun 14 2024 | 0.014765 | 0.001861 | 14.42% | 0.013 | 0.019 | 0.01219 | 35,010,808.00 |
| Jun 13 2024 | 0.012904 | -0.002274 | -14.98% | 0.01484 | 0.01518 | 0.01283 | 17,685,560.00 |
| Jun 12 2024 | 0.015178 | -0.001022 | -6.31% | 0.0162 | 0.01677 | 0.01481 | 27,637,635.00 |
| Jun 11 2024 | 0.0162 | -0.000733 | -4.33% | 0.01699 | 0.01704 | 0.01547 | 19,975,244.00 |
| Jun 10 2024 | 0.016933 | -0.0007 | -3.97% | 0.01762 | 0.01779 | 0.016933 | 29,601,846.00 |
| Jun 09 2024 | 0.017633 | 0.000811 | 4.82% | 0.01682 | 0.01803 | 0.01658 | 14,443,538.00 |
| Jun 08 2024 | 0.016822 | -0.001078 | -6.02% | 0.0178 | 0.0179 | 0.0165 | 18,399,526.00 |
| Jun 07 2024 | 0.0179 | -0.00047 | -2.56% | 0.01839 | 0.019028 | 0.0172 | 18,373,270.00 |
| Jun 06 2024 | 0.01837 | -0.00021 | -1.13% | 0.01855 | 0.018721 | 0.018 | 11,945,463.00 |
| Jun 05 2024 | 0.01858 | -0.00017 | -0.91% | 0.0188 | 0.019031 | 0.01819 | 13,489,204.00 |
| Jun 04 2024 | 0.01875 | 0.00028 | 1.52% | 0.01849 | 0.01889 | 0.01795 | 8,862,114.00 |
| Jun 03 2024 | 0.01847 | -0.00017 | -0.91% | 0.01864 | 0.01919 | 0.01787 | 15,068,503.00 |
| Jun 02 2024 | 0.01864 | -0.00002 | -0.11% | 0.01865 | 0.0191 | 0.0182 | 10,086,219.00 |
| Jun 01 2024 | 0.01866 | -0.00021 | -1.11% | 0.01883 | 0.018908 | 0.01838 | 7,491,836.00 |
| May 31 2024 | 0.01887 | 0.00014 | 0.75% | 0.01873 | 0.01912 | 0.01805 | 9,343,587.00 |
| May 30 2024 | 0.01873 | 0.00012 | 0.64% | 0.018564 | 0.01944 | 0.01819 | 11,418,107.00 |
| May 29 2024 | 0.01861 | -0.00104 | -5.29% | 0.01964 | 0.0199 | 0.0183 | 15,700,413.00 |
