ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,175.20
0.81%
S&P 500
5,295.58
0.34%
US Dollar vs CAD
1.36245
-0.21%
Bitcoin
69,844.22
3.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Inflation Hedging Coin (Cryptocurrency:IHCUST)

  6. Inflation Hedging Coin (Cryptocurrency:IHCUST) Historical

IHCUST Inflation Hedging Coin

0.000019
0.00 (0.00%)
08:28:30 - Realtime Data

IHCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 204,208,502.00
Jun 01 2024 0.00002 0.00000200 11.11% 0.000018 0.000021 0.000016 85,034,423.00
May 31 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000022 0.000018 190,695,170.00
May 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 3,388,274.00
May 29 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 93,673,433.00
May 28 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000017 1,343,322.00
May 27 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 773,560,610.00
May 26 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 189,097.00
May 25 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 469,715.00
May 24 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 47,427,510.00
May 23 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 212,335,249.00
May 22 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.000019 69,673,143.00
May 21 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.000019 71,772,651.00
May 20 2024 0.00002 0.00 0.00% 0.00002 0.000022 0.000019 970,563,937.00
May 19 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 334,017,590.00
May 18 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000025 0.000019 563,040,323.00
May 17 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 913,356.00
May 16 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000026 0.00002 140,543,606.00
May 15 2024 0.000021 0.00000100 5.00% 0.00002 0.000022 0.00002 459,432,726.00
May 14 2024 0.00002 0.00 0.00% 0.00002 0.000026 0.000019 366,863,793.00
May 13 2024 0.00002 0.00000300 17.65% 0.000017 0.00002 0.000017 1,107,940,780.00
May 12 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 774,785,788.00
May 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 757,876,155.00
May 10 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 628,875,008.00
May 09 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 559,282,480.00
May 08 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 709,871,397.00
May 07 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 613,058,925.00
May 06 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 750,099,796.00
May 05 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 20,373,117.00
May 04 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 46,427,514.00
May 03 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000017 4,837,914.00
May 02 2024 0.000017 0.00 0.00% 0.000017 0.000026 0.000017 4,464,617.00
May 01 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000016 18,602,058.00
Apr 30 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000019 0.000017 92,575,005.00
Apr 29 2024 0.000018 0.00 0.00% 0.000025 0.000164 0.000017 1,147,630,450.00
Apr 28 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000017 230,082,883.00
Apr 27 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 1,149,892.00
Apr 26 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000017 872,545.00
Apr 25 2024 0.00002 0.00000200 11.11% 0.000018 0.000026 0.000017 99,575,600.00
Apr 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 4,177,773.00
Apr 23 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000017 24,397,159.00
Apr 22 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 750,230,535.00
Apr 21 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 465,170,481.00
Apr 20 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 307,390,830.00
Apr 19 2024 0.000018 0.00 0.00% 0.000018 0.000026 0.000017 438,868,082.00
Apr 18 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 124,575,369.00
Apr 17 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000015 31,994,528.00
Apr 16 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 59,539,293.00
Apr 15 2024 0.000018 -0.00000100 -5.26% 0.000018 0.000019 0.000017 758,325,089.00
Apr 14 2024 0.000019 0.00000300 18.75% 0.000016 0.000019 0.000016 11,914,958.00
Apr 13 2024 0.000016 -0.00000300 -15.79% 0.000019 0.00002 0.000016 151,122,610.00
Apr 12 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000026 0.000017 259,369,635.00
Apr 11 2024 0.00002 0.00 0.00% 0.00002 0.000022 0.00002 56,239,241.00
Apr 10 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 2,716,478.00
Apr 09 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 154,009,793.00
Apr 08 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 852,260,406.00
Apr 07 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000026 0.00002 220,033,758.00
Apr 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000026 0.00002 247,572,615.00
Apr 05 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000027 0.000018 124,413,647.00
Apr 04 2024 0.000021 0.00000200 10.53% 0.000019 0.000021 0.000019 84,592,479.00
Apr 03 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 310,442,270.00
Apr 02 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000017 134,389,241.00
Apr 01 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 792,209,731.00
Mar 31 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000022 0.00002 297,710,938.00
Mar 30 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 650,684,126.00
Mar 29 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 744,688,667.00
Mar 28 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 568,090,419.00
Mar 27 2024 0.000021 0.00 0.00% 0.000021 0.000023 0.000019 1,002,516,668.00
Mar 26 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 1,185,995,238.00
Mar 25 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 1,696,765,338.00
Mar 24 2024 0.000021 0.00 0.00% 0.000021 0.000026 0.00002 988,483,863.00
Mar 23 2024 0.000021 0.00 0.00% 0.000021 0.000026 0.000021 1,164,418,627.00
Mar 22 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000026 0.00002 803,179,610.00
Mar 21 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 739,818,235.00
Mar 20 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.00002 853,531,595.00
Mar 19 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.00002 552,920,701.00
Mar 18 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 1,211,620,617.00
Mar 17 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000026 0.000021 700,110,138.00
Mar 16 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000026 0.000022 829,531,521.00
Mar 15 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000025 0.000022 1,209,579,251.00
Mar 14 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000023 562,760,864.00
Mar 13 2024 0.000024 0.00000100 4.35% 0.000023 0.000026 0.000023 865,660,975.00
Mar 12 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 986,068,927.00
Mar 11 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000025 0.000022 1,550,190,857.00
Mar 10 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000023 923,542,128.00
Mar 09 2024 0.000024 0.00000100 4.35% 0.000023 0.000026 0.000022 761,700,142.00
Mar 08 2024 0.000023 0.00 0.00% 0.000024 0.000025 0.000023 710,921,367.00
Mar 07 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000025 0.000022 786,781,031.00
Mar 06 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000021 749,001,938.00
Mar 05 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000025 0.000022 525,438,764.00

Your Recent History

COIN
IHCUST
Inflation Hedging Coin
TG
LNSX
Allane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved