Allane Quote - LNSX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Allane SE (LNSX) Share Price

Allane SE (LNSX)

10.00

0.25

( 2.56% )

Updated: 09:30:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.00

Bid

9.40

Ask

10.00

Volume

204

9.90 Day's Range 10.00

9.10 52 Week Range 12.00

Market Cap

Previous Close

9.75

Open

9.90

Last Trade

Last Trade Time

08:40:02

Financial Volume

-

VWAP

-

Average Volume (3m)

406

Shares Outstanding

20,611,593

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

622.26M

Net Profit

8.85M

Sector

Passenger Car Leasing

Industry

Passenger Car Leasing

Website

allane-mobility-group.com

Headquarters

Pullach, Deu

Founded

-

Allane SE is listed in the Passenger Car Leasing sector of the Tradegate (DE) with ticker LNSX. The last closing price for Allane was 9.75 €. Over the last year, Allane shares have traded in a share price range of 9.10 € to 12.00 €.

Allane currently has 20,611,593 shares outstanding. The market capitalization of Allane is 200.96 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	4.16666666667	9.6	10	9.1	819	9.53128813	DE
4	-0.1	-0.990099009901	10.1	10.199999	9.1	508	9.77772887	DE
12	-0.1	-0.990099009901	10.1	10.6	9.1	406	9.99442397	DE
26	-1	-9.09090909091	11	11.2	9.1	412	10.2373435	DE
52	-2	-16.6666666667	12	12	9.1	553	10.81588344	DE
156	-7.16	-41.7249417249	17.16	17.34	9.1	658	13.13432527	DE
260	-1.2	-10.7142857143	11.2	18.96	9.1	14862	17.44354645	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	2k
0S90Syros Pharmaceuticals Inc	0.294 € (56.38%)	75k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	29.17k
8ATAclaris Therapeutics Inc	4.45 € (49.63%)	116.06k
601AAmmPower Corp	0.0262 € (47.19%)	2.01M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	27k
7S2Scotch Creek Ventures Inc	0.0092 € (-39.47%)	1.3k
D4GDataMetrex AI Ltd	0.0022 € (-38.89%)	10.5k
XRP2Silence Therapeutics Plc	6.45 € (-37.98%)	400
7N1GT Resources Inc	0.0155 € (-31.11%)	200
TKAThyssenkrupp AG	3.80 € (10.79%)	2.46M
601AAmmPower Corp	0.0262 € (47.19%)	2.01M
D7GNel ASA	0.2955 € (-3.21%)	1.96M
3CPXiaomi Corporation	3.4405 € (-4.43%)	1.48M
TE9Teco 2030 ASA	0.0232 € (24.73%)	1.45M

KISSINGER

KISSINGER 5 minutes ago

Your relatively inexperienced arent you Walrus. OTC is not where you should be. Try a mutual fund. BETTER SUITED

nidan7500

nidan7500 5 minutes ago

Any new data-info that might help us to understand todays strength? TIA.

nowwhat2

nowwhat2 5 minutes ago

Sounds a little "light on DETAILS" this whole new Govt. D.O.G.E. Agency.....
https://en.wikipedia.org/wiki/List_of_federal_agencies_in_the_United_States

So this was produced 13 days ago ?.......What, on November 6th ?

https://www.youtube.com/watch?v=pAo

Number sleven

Number sleven 6 minutes ago

Mk, There are 3 cancer studies involving icosapent ethyl. One is completed phase 1/2. The other two are linked. Primary study completion estimate, for the study I posted, is November 2024.
Sleven,

backtoreality

backtoreality 6 minutes ago

Hey its the Expert Market Expert, in all seriousness RFK is late to the Brilicidin party,,,, or is he front loading millions in shares of Ipix? Things that make you go Hmmmm

Admit it LR, B has alot of ink on it, that's all you need to answer please

TAB78

TAB78 6 minutes ago

Just waiting, it's ok with me, to wait a while longer,

KISSINGER

KISSINGER 6 minutes ago

Picked up 2.1 MM off the sale. They will be filing shortly. NUMBSKULLS LOL

KnowNothingJonSnow

KnowNothingJonSnow 6 minutes ago

If anyone would know about reverse splits, it’s you. Cough *SMSI* cough. Why don’t you worry about your own equally awful investment? Yet here you are posting on the Amarin board. Sick life!!

janice shell

janice shell 6 minutes ago

It isn't gone, 💩y face. You just can't use it as a "reaction".

TurboSteve18

TurboSteve18 6 minutes ago

shurtha2000

shurtha2000 6 minutes ago

BYU .185 watching

doc2016

doc2016 7 minutes ago

copilot says, Yes, the simulations of physical interactions within quantum devices using NVIDIA's CUDA-Q platform and the Eos supercomputer involve several advanced technologies, including networking, dynamic networking, and authentication.

Networking: Quantum networks facilitate the

ElectricJester54

ElectricJester54 7 minutes ago

Ya both videos yesterday were good and should start getting the word out across the airwaves. Like I posted in ZHUD I think, they are focusing on ground game now big time it seems in order to get the word out because the foundation is built and they have proven these are legit plays. Once its mainst

TAB78

TAB78 7 minutes ago

We just have to hang in there

ma snart

ma snart 7 minutes ago

https://x.com/sinceritycorp/status/1858938063814357309?s=46&t=lB2GvkYWNuendbp1kf76wQ

doc2016

doc2016 7 minutes ago

co-pilot says Yes, the simulations of physical interactions within quantum devices using NVIDIA's CUDA-Q platform and the Eos supercomputer involve several advanced technologies, including networking, dynamic networking, and authentication.

Networking: Quantum networks facilitate the

Oleblue

Oleblue 8 minutes ago

Somebody missed the news which caused the rise in stock price.

Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry
PR Newswire
Wed, November 13, 2024 at 8:30 AM EST

HOBOKEN, N.J., Nov. 13, 2024 /PRNewswire/ -- Quantum Computing Inc.

mmayr

mmayr 8 minutes ago

U.S. Missiles HIT RUSSIA Overnight… Nuclear War at HIGH-RISK

[yt]0CRoyY9RCpI[/yt]

https://www.youtube.com/watch?v=0CRoyY9RCpI

XMaster2023

XMaster2023 8 minutes ago

Dstock, what do you think about a combination therapy with Amtagvi?

Kaiserwave

Kaiserwave 8 minutes ago

36 million to go. See what happens today.
31 million she got pretty slap happy yesterday once this dipped down some.
lol and 26 before I could edit. Maybe we get some traction north here.

georgie18

georgie18 9 minutes ago

OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳

gitreal

gitreal 9 minutes ago

If you're going to quote me, and even use quotation marks (which implies it is exactly what I said).....why instead make stuff up? That's a pretty shitty thing to do. But not surprising.

You really can’t make this up,

You just did, shithead.

biowin

biowin 9 minutes ago

Almost time to get paid from Lcy/KKR who aquired Bioamber's assets in Sarnia for 5 years to restructure under their control
https://www.taipeitimes.com/News/biz/archives/2018/09/11/2003700170

https://www.lcycic.com/en/company/milestone

georgie18

georgie18 9 minutes ago

OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions