We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 90 |
1734730020 | 9.1999999 | -0.45 | -4.66 | 9.25 | 9.25 | 9.1999999 | 889 |
1734643620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
1734557220 | 9.65 | 0.4 | 4.32 | 9.55 | 9.65 | 9.55 | 262 |
1734470820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734384420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 20 |
1734125220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734038820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10 |
1733952420 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 10 |
1733866020 | 9.1999999 | -0.6 | -6.12 | 9.8 | 9.8 | 9.1999999 | 651 |
1733779620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1733520420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1733434020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1733347620 | 9.8 | 0.35 | 3.70 | 9.5 | 9.8 | 9.5 | 430 |
1733261220 | 9.4499999 | -0.35 | -3.57 | 9.5 | 9.5 | 9.4499999 | 630 |
1733174820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1732915620 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 105 |
1732829220 | 10.1 | 0.75 | 8.02 | 9.6999999 | 10.1 | 9.6999999 | 1466 |
1732742820 | 9.35 | 0.1 | 1.08 | 9.9 | 9.9 | 9.35 | 70 |
1732656420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732570020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732310820 | 9.25 | -0.3 | -3.14 | 9.35 | 9.35 | 9.25 | 280 |
1732224420 | 9.55 | 0.15 | 1.60 | 9.5 | 9.55 | 9.5 | 250 |
1732138020 | 9.4 | -0.6 | -6.00 | 9.6 | 9.6 | 9.4 | 403 |
1732051620 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9.9 | 204 |
1731965220 | 9.9 | 0.7 | 7.61 | 9.9 | 9.9 | 9.9 | 73 |
1731705960 | 9.1999999 | -0.5 | -5.15 | 9.25 | 9.25 | 9.1999999 | 650 |
1731619560 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 130 |
1731533220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1731446820 | 9.6 | -0.3 | -3.03 | 9.6 | 9.6 | 9.1 | 2423 |
1731360420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1731101220 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 111 |
1731014760 | 9.8 | 0.15 | 1.55 | 10 | 10 | 9.8 | 634 |
1730928360 | 9.65 | -0.35 | -3.50 | 9.6999999 | 9.6999999 | 9.65 | 263 |
1730841960 | 10 | -0.1 | -0.99 | 10.199999 | 10.199999 | 10 | 230 |
1730755560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1730496360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
1730409960 | 10.1 | 0.2 | 2.02 | 10 | 10.1 | 10 | 208 |
1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1730237160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1730150760 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 380 |
1729888020 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 495 |
1729801560 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 305 |
1729715160 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1111 |
1729628760 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.9 | 500 |
1729542360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 149 |
1729283160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1729196760 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 1688 |
1729110360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 600 |
1729023960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 131 |
1728937620 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 100 |
1728678360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1728591960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1728505560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1728419160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1728332760 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 150 |
1728073560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 50 |
1727987220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1727900820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
1727814420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1727728020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 200 |
1727468760 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 242 |
1727382360 | 10.199999 | 0 | 0.00 | 10.4 | 10.4 | 10.199999 | 300 |
1727295960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions