Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | LNSX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 14:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 11.20 |
LNSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LNSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 4 |
| Apr 30 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 100 |
| Apr 29 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.20 | 11.20 | 2,633 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 24 2024 | 11.00 | -0.20 | -1.79% | 11.10 | 11.10 | 11.00 | 1,254 |
| Apr 23 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 22 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 87 |
| Apr 19 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 100 |
| Apr 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 67 |
| Apr 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Apr 16 2024 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 11.10 | 180 |
| Apr 15 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Apr 12 2024 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 11.40 | 1 |
| Apr 11 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Apr 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 20 |
| Apr 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Apr 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 100 |
