I HOUSE TOKEN Historical Data - IHTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
I HOUSE TOKEN (Cryptocurrency:IHTETH)
I HOUSE TOKEN (Cryptocurrency:IHTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTETH	Crypto	9,069,793	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:39:28	51,221.47	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005355	178,499.00	IHT	IHTEUR	IHTGBP	IHTBTC

IHTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	7,422,889.00
May 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,639,260.00
May 19 2024	0.00000003	-0.000094	-100.11%	0.00000003	0.00000003	0.00000003	147,067.00
May 18 2024	0.000094	0.000094	313,333.33%	0.00000003	0.000094	0.00000003	101,109.00
May 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	214,478.00
May 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	835,010.00
May 15 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.000094	0.00000003	41,401,691.00
May 14 2024	0.00000004	0.00000001	33.33%	0.00000003	0.000094	0.00000003	13,881,011.00
May 13 2024	0.00000003	-0.00000001	-25.00%	0.000094	0.000094	0.00000003	47,907,542.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	193,915.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	835,521.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	29,487,546.00
May 09 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	5,258,326.00
May 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,390,628.00
May 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	349,693.00
May 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,674,280.00
May 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	290,613.00
May 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,417,062.00
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,121,749.00
May 02 2024	0.00000003	0.00	0.00%	0.00000003	0.000094	0.00000003	86,234,295.00
May 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,641,374.00
Apr 30 2024	0.00000003	-0.00000900	-94.94%	0.00000003	0.00000003	0.00000003	25,866,620.00
Apr 29 2024	0.00000948	0.00000900	30,000.00%	0.00000005	0.00000948	0.00000005	18,891,348.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,220,111.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,437,168.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	91,499,728.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,096,812.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	40,764,510.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.000094	0.00000003	4,111,189.00
Apr 22 2024	0.00000003	-0.00000001	-25.00%	0.00000005	0.00000948	0.00000003	21,442,450.00
Apr 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	171,208.00
Apr 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	14,858,551.00

See More Historical Prices »

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions