ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
-0.53%
US Tech 100
18,063.60
0.20%
S&P 500
5,270.44
-0.13%
US Dollar vs CAD
1.36243
-0.21%
Bitcoin
69,224.00
2.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. I HOUSE TOKEN (Cryptocurrency:IHTETH)

  6. I HOUSE TOKEN (Cryptocurrency:IHTETH) Historical

IHTETH I HOUSE TOKEN

0.00000003
0.00 (0.00%)
19:07:42 - Realtime Data

IHTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,644,407.00
Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,108,287.00
May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 41,220,866.00
May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,137,926.00
May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,463,607.00
May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 1,592,418.00
May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,812,047.00
May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,150,980.00
May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 502,689.00
May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,695,668.00
May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,812,375.00
May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 928,801.00
May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 7,422,889.00
May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,639,260.00
May 19 2024 0.00000003 -0.000094 -100.11% 0.00000003 0.00000003 0.00000003 147,067.00
May 18 2024 0.000094 0.000094 313,333.33% 0.00000003 0.000094 0.00000003 101,109.00
May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 214,478.00
May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 835,010.00
May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.000094 0.00000003 41,401,691.00
May 14 2024 0.00000004 0.00000001 33.33% 0.00000003 0.000094 0.00000003 13,881,011.00
May 13 2024 0.00000003 -0.00000001 -25.00% 0.000094 0.000094 0.00000003 47,907,542.00
May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 193,915.00
May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 835,521.00
May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 29,487,546.00
May 09 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 5,258,326.00
May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,390,628.00
May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 349,693.00
May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 29,674,280.00
May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 290,613.00
May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,417,062.00
May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,121,749.00
May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 86,234,295.00
May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,641,374.00
Apr 30 2024 0.00000003 -0.00000900 -94.94% 0.00000003 0.00000003 0.00000003 25,866,620.00
Apr 29 2024 0.00000948 0.00000900 30,000.00% 0.00000005 0.00000948 0.00000005 18,891,348.00
Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,220,111.00
Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,437,168.00
Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,499,728.00
Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,096,812.00
Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,764,510.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 4,111,189.00
Apr 22 2024 0.00000003 -0.00000001 -25.00% 0.00000005 0.00000948 0.00000003 21,442,450.00
Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 171,208.00
Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,858,551.00
Apr 19 2024 0.00000004 0.00000001 33.33% 0.00000003 0.000094 0.00000003 57,998,655.00
Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,172,652.00
Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,357,904.00
Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,429,806.00
Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,356,962.00
Apr 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 34,161,956.00
Apr 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 13,528,115.00
Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.000094 0.00000003 20,701,848.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 25,038,428.00
Apr 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 10,517,543.00
Apr 09 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 2,040,097.00
Apr 08 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 39,070,213.00
Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 10,021,191.00
Apr 06 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.000094 0.00000004 31,633,231.00
Apr 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 27,302,412.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 38,481,187.00
Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,137,058.00
Apr 02 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 18,362,490.00
Apr 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 31,891,067.00
Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,608,584.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,926,921.00
Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 26,952,740.00
Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,573,656.00
Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,360,749.00
Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 78,402,706.00
Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 95,455,135.00
Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 56,507,425.00
Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 76,757,645.00
Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 70,531,816.00
Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 70,848,549.00
Mar 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 84,053,958.00
Mar 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,042,251.00
Mar 18 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 97,303,189.00
Mar 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.000094 0.00000003 83,433,088.00
Mar 16 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 74,904,717.00
Mar 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 88,440,551.00
Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 73,120,037.00
Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000004 71,246,130.00
Mar 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 59,301,031.00
Mar 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,354,790.00
Mar 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 74,071,300.00
Mar 09 2024 0.00000004 0.00 0.00% 0.00000004 0.000094 0.00000003 78,244,799.00
Mar 08 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 87,864,222.00
Mar 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 59,205,815.00
Mar 06 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 61,545,144.00
Mar 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 68,287,570.00

Your Recent History

COIN
IHTETH
I HOUSE TOKEN
UNSW3
RENUSDT
REN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved