Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46.98 |
|
|||||
| News | - | ||||||
| Day High | 93.38 | Low High |
|||||
| Day Low | 89.21 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | Crypto | 604,370,911 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.73 | -1.89% | 89.74 | 90.36 | 90.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.38 | 93.38 | 89.21 | 91.47 | 35.24 - 150.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:35:03 | 3.38 | 89.74 | EUR |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 12:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 100.92 | 80.00 | 773.39 | 2.74 | 3.15% |
| 1 Month | 126.52 | 132.93 | 76.73 | 2,006.43 | -36.78 | -29.07% |
| 3 Months | 67.42 | 150.40 | 65.36 | 2,644.84 | 22.32 | 33.11% |
| 6 Months | 44.25 | 150.40 | 43.01 | 3,560.47 | 45.49 | 102.80% |
| 1 Year | 47.18 | 150.40 | 35.24 | 2,399.14 | 42.56 | 90.21% |
| 3 Years | 412.65 | 1,694.64 | 35.24 | 2,347.20 | -322.91 | -78.25% |
| 5 Years | 412.65 | 1,694.64 | 35.24 | 2,347.20 | -322.91 | -78.25% |
