IMCoin Historical Data - IMCCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IMCoin (Cryptocurrency:IMCCUST)
IMCoin (Cryptocurrency:IMCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IMCoin	IMCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000051	0.000052	0.000051	0.000051	0.00000000 - 0.00805

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:13:38	0.510000	0.000051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.05	39,950.44	IMCC	IMCCEUR	IMCCGBP	IMCCBTC

IMCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.00008	0.000043	1,261,986.60	-0.00000300	-5.56%
1 Month	0.000054	0.000128	0.000043	391,693.00	-0.00000300	-5.56%
3 Months	0.000299	0.00039	0.00004	877,484.86	-0.000248	-82.94%
6 Months	0.0006	0.00805	0.00004	8,706,883.94	-0.000549	-91.50%
1 Year	0.00000000	0.00805	0.00000000	8,419,857.00	0.00	0.00%
3 Years	1.48	3.00	0.00004	3,127,531.29	-1.48	-100.00%
5 Years	1.48	3.00	0.00004	3,127,531.29	-1.48	-100.00%

IMCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000051	-0.00000800	-13.56%	0.000059	0.000059	0.000043	169,956.00
May 20 2024	0.000059	-0.000011	-15.71%	0.00007	0.00007	0.000052	4,398,626.00
May 19 2024	0.00007	-0.00000700	-9.09%	0.000077	0.000077	0.00007	3,672.00
May 18 2024	0.000077	0.00000700	10.00%	0.00007	0.00008	0.00007	9,322.00
May 17 2024	0.00007	0.000011	18.64%	0.000059	0.000075	0.000059	4,177,254.00
May 16 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000061	0.000058	54,847.00
May 15 2024	0.00006	0.00000600	11.11%	0.000054	0.000062	0.000054	20,226.00
May 14 2024	0.000054	0.00000300	5.88%	0.000051	0.000062	0.000051	263,148.00
May 13 2024	0.000051	-0.00000700	-12.07%	0.000051	0.000052	0.000051	253,217.00
May 12 2024	0.000058	0.00000800	16.00%	0.00005	0.000058	0.000045	17,341.00
May 11 2024	0.00005	-0.00001	-16.67%	0.00006	0.00006	0.00005	27.00
May 10 2024	0.00006	0.00000200	3.45%	0.000058	0.000069	0.000058	28,880.00
May 09 2024	0.000058	0.00000300	5.45%	0.000055	0.000075	0.000055	44,293.00
May 08 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000072	0.000055	42,518.00
May 07 2024	0.000056	-0.000015	-21.13%	0.000071	0.000071	0.000055	1.00
May 06 2024	0.000071	0.000016	29.09%	0.000055	0.000071	0.000054	255,746.00
May 05 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 04 2024	0.000055	0.00	0.00%	0.000055	0.000056	0.000055	4.00
May 03 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	1.00
May 02 2024	0.000055	0.00000100	1.85%	0.000054	0.000062	0.000054	20,895.00
May 01 2024	0.000054	-0.00000600	-10.00%	0.00006	0.000062	0.000054	497.00
Apr 30 2024	0.00006	-0.00000200	-3.23%	0.000062	0.000062	0.000044	57,867.00
Apr 29 2024	0.000062	0.00000200	3.33%	0.000117	0.000128	0.00006	290,886.00
Apr 28 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000061	0.00006	14,030.00
Apr 27 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.00006	92,177.00
Apr 26 2024	0.000061	0.00001	19.61%	0.000051	0.000065	0.000049	10,049.00
Apr 25 2024	0.000051	-0.00000900	-15.00%	0.00006	0.000066	0.000049	279,604.00
Apr 24 2024	0.00006	0.00000600	11.11%	0.000054	0.00006	0.000054	462,307.00
Apr 23 2024	0.000054	0.00000500	10.20%	0.000049	0.000057	0.000049	195,384.00
Apr 22 2024	0.000049	0.00000700	16.67%	0.000042	0.000072	0.00004	572,783.00
Apr 21 2024	0.000042	-0.00001	-19.23%	0.000048	0.00005	0.00004	116,518.00
Apr 20 2024	0.000052	0.00000500	10.64%	0.000047	0.000052	0.000047	44,670.00

See More Historical Prices »

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions