ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IMCCUST IMCoin

0.000056
-0.00000200 (-3.45%)
10:48:08 - Realtime Data

IMCCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000058 0.00 0.00% 0.000058 0.000059 0.000042 3,629.00
Jun 17 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 3,980,284.00
Jun 16 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 1.00
Jun 15 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 150,000.00
Jun 14 2024 0.000058 0.00000100 1.75% 0.000057 0.000058 0.000057 4.00
Jun 13 2024 0.000057 -0.00000100 -1.72% 0.000058 0.000058 0.000042 9.00
Jun 12 2024 0.000058 0.00000200 3.57% 0.000056 0.000058 0.00004 5,100.00
Jun 11 2024 0.000056 0.00000300 5.66% 0.000053 0.000056 0.000053 19,053.00
Jun 10 2024 0.000053 0.00000100 1.92% 0.000052 0.000053 0.000052 4,043,718.00
Jun 09 2024 0.000052 -0.00000100 -1.89% 0.000053 0.000053 0.000052 2.00
Jun 08 2024 0.000053 -0.00000200 -3.64% 0.000055 0.000055 0.000053 3,504.00
Jun 07 2024 0.000055 -0.00000200 -3.51% 0.000057 0.000057 0.000055 7.00
Jun 06 2024 0.000057 -0.00000200 -3.39% 0.000059 0.000059 0.000057 4.00
Jun 05 2024 0.000059 0.00000600 11.32% 0.000053 0.000059 0.000053 4,416,169.00
Jun 04 2024 0.000053 0.00000100 1.92% 0.000052 0.000053 0.000052 2.00
Jun 03 2024 0.000052 0.00000600 13.04% 0.000046 0.000052 0.000046 103,840.00
Jun 02 2024 0.000046 -0.00000200 -4.17% 0.000048 0.000048 0.000046 4,946.00
Jun 01 2024 0.000048 0.00000200 4.35% 0.000046 0.000048 0.000046 7,984.00
May 31 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 26,638.00
May 30 2024 0.000046 0.00000300 6.98% 0.000043 0.000053 0.000043 7,078.00
May 29 2024 0.000043 -0.00000100 -2.27% 0.000044 0.000044 0.000043 185,425.00
May 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000043 154,336.00
May 27 2024 0.000044 0.00000100 2.33% 0.000044 0.000044 0.000043 4,008,916.00
May 26 2024 0.000043 -0.00000300 -6.52% 0.000046 0.000046 0.000043 25,702.00
May 25 2024 0.000046 -0.00000800 -14.81% 0.000054 0.000054 0.000045 13,348.00
May 24 2024 0.000054 0.00000800 17.39% 0.000046 0.000054 0.000043 55,454.00
May 23 2024 0.000046 -0.00000400 -8.00% 0.00005 0.00005 0.000043 20,506.00
May 22 2024 0.00005 -0.00000100 -1.96% 0.000051 0.000052 0.000049 100,816.00
May 21 2024 0.000051 -0.00000800 -13.56% 0.000059 0.000059 0.000043 169,956.00
May 20 2024 0.000059 -0.000011 -15.71% 0.00007 0.00007 0.000052 4,398,626.00
May 19 2024 0.00007 -0.00000700 -9.09% 0.000077 0.000077 0.00007 3,672.00
May 18 2024 0.000077 0.00000700 10.00% 0.00007 0.00008 0.00007 9,322.00
May 17 2024 0.00007 0.000011 18.64% 0.000059 0.000075 0.000059 4,177,254.00
May 16 2024 0.000059 -0.00000100 -1.67% 0.00006 0.000061 0.000058 54,847.00
May 15 2024 0.00006 0.00000600 11.11% 0.000054 0.000062 0.000054 20,226.00
May 14 2024 0.000054 0.00000300 5.88% 0.000051 0.000062 0.000051 263,148.00
May 13 2024 0.000051 -0.00000700 -12.07% 0.000051 0.000052 0.000051 253,217.00
May 12 2024 0.000058 0.00000800 16.00% 0.00005 0.000058 0.000045 17,341.00
May 11 2024 0.00005 -0.00001 -16.67% 0.00006 0.00006 0.00005 27.00
May 10 2024 0.00006 0.00000200 3.45% 0.000058 0.000069 0.000058 28,880.00
May 09 2024 0.000058 0.00000300 5.45% 0.000055 0.000075 0.000055 44,293.00
May 08 2024 0.000055 -0.00000100 -1.79% 0.000056 0.000072 0.000055 42,518.00
May 07 2024 0.000056 -0.000015 -21.13% 0.000071 0.000071 0.000055 1.00
May 06 2024 0.000071 0.000016 29.09% 0.000055 0.000071 0.000054 255,746.00
May 05 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 04 2024 0.000055 0.00 0.00% 0.000055 0.000056 0.000055 4.00
May 03 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 1.00
May 02 2024 0.000055 0.00000100 1.85% 0.000054 0.000062 0.000054 20,895.00
May 01 2024 0.000054 -0.00000600 -10.00% 0.00006 0.000062 0.000054 497.00
Apr 30 2024 0.00006 -0.00000200 -3.23% 0.000062 0.000062 0.000044 57,867.00
Apr 29 2024 0.000062 0.00000200 3.33% 0.000117 0.000128 0.00006 290,886.00
Apr 28 2024 0.00006 -0.00000100 -1.64% 0.000061 0.000061 0.00006 14,030.00
Apr 27 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.00006 92,177.00
Apr 26 2024 0.000061 0.00001 19.61% 0.000051 0.000065 0.000049 10,049.00
Apr 25 2024 0.000051 -0.00000900 -15.00% 0.00006 0.000066 0.000049 279,604.00
Apr 24 2024 0.00006 0.00000600 11.11% 0.000054 0.00006 0.000054 462,307.00
Apr 23 2024 0.000054 0.00000500 10.20% 0.000049 0.000057 0.000049 195,384.00
Apr 22 2024 0.000049 0.00000700 16.67% 0.000042 0.000072 0.00004 572,783.00
Apr 21 2024 0.000042 -0.00001 -19.23% 0.000048 0.00005 0.00004 116,518.00
Apr 20 2024 0.000052 0.00000500 10.64% 0.000047 0.000052 0.000047 44,670.00
Apr 19 2024 0.000047 -0.00000900 -16.07% 0.000056 0.000056 0.000046 161,792.00
Apr 18 2024 0.000056 -0.00000400 -6.67% 0.00006 0.000065 0.000056 29,828.00
Apr 17 2024 0.00006 -0.000017 -22.08% 0.000077 0.000078 0.00006 189,235.00
Apr 16 2024 0.000077 -0.00000100 -1.28% 0.000078 0.000079 0.000077 102.00
Apr 15 2024 0.000078 -0.00000700 -8.24% 0.000084 0.000084 0.000078 253,231.00
Apr 14 2024 0.000085 0.00000700 8.97% 0.000078 0.000092 0.000074 441,899.00
Apr 13 2024 0.000078 -0.00000400 -4.88% 0.000082 0.000085 0.000076 195,702.00
Apr 12 2024 0.000082 0.000014 20.59% 0.000068 0.000082 0.000067 1,540,792.00
Apr 11 2024 0.000068 0.00000300 4.62% 0.000065 0.000079 0.00006 4,557,598.00
Apr 10 2024 0.000065 0.00 0.00% 0.000065 0.000067 0.000064 132,443.00
Apr 09 2024 0.000065 0.00000700 12.07% 0.000058 0.000087 0.000058 85,787.00
Apr 08 2024 0.000058 -0.00000600 -9.38% 0.000064 0.000064 0.000057 346,605.00
Apr 07 2024 0.000064 -0.000023 -26.44% 0.000087 0.000087 0.000064 53,498.00
Apr 06 2024 0.000087 0.000038 77.55% 0.000049 0.000131 0.000049 46,201.00
Apr 05 2024 0.000049 0.00000200 4.26% 0.000047 0.00006 0.000045 68,945.00
Apr 04 2024 0.000047 -0.00000500 -9.62% 0.000052 0.000052 0.000047 206,897.00
Apr 03 2024 0.000052 -0.000021 -28.77% 0.000073 0.000073 0.000051 97,670.00
Apr 02 2024 0.000073 -0.00000800 -9.88% 0.000081 0.000081 0.000063 103,765.00
Apr 01 2024 0.000081 0.00000300 3.85% 0.00008 0.000089 0.000077 322,469.00
Mar 31 2024 0.000078 -0.00000200 -2.50% 0.00008 0.000083 0.000073 127,011.00
Mar 30 2024 0.00008 -0.00000600 -6.98% 0.000086 0.000086 0.000075 1,789,809.00
Mar 29 2024 0.000086 -0.00000300 -3.37% 0.000089 0.000098 0.000083 1,817,554.00
Mar 28 2024 0.000089 -0.000011 -11.00% 0.0001 0.000105 0.000087 1,301,576.00
Mar 27 2024 0.0001 0.00000200 2.04% 0.000098 0.000127 0.000088 243,732.00
Mar 26 2024 0.000098 -0.00002 -16.95% 0.000118 0.000121 0.000083 53,492.00
Mar 25 2024 0.000118 -0.00000600 -4.84% 0.000125 0.00016 0.000099 543,712.00
Mar 24 2024 0.000124 0.000013 11.71% 0.000111 0.000133 0.000093 703,317.00
Mar 23 2024 0.000111 -0.00000100 -0.89% 0.000112 0.00016 0.000105 969,086.00
Mar 22 2024 0.000112 -0.00000600 -5.08% 0.000118 0.000131 0.000096 379,582.00
Mar 21 2024 0.000118 0.00000100 0.85% 0.000117 0.000134 0.000109 1,487,552.00