Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IMCCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,980,280.00 |
| Jun 25 2024 | 0.00006 | 0.00000700 | 13.21% | 0.000053 | 0.000062 | 0.000053 | 63,769.00 |
| Jun 24 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Jun 23 2024 | 0.000053 | 0.00000300 | 6.00% | 0.00005 | 0.000055 | 0.00005 | 219.00 |
| Jun 22 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.00005 | 0.000049 | 1.00 |
| Jun 21 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
| Jun 20 2024 | 0.00005 | -0.00000600 | -10.71% | 0.000056 | 0.000056 | 0.000049 | 16.00 |
| Jun 19 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000058 | 0.000056 | 4.00 |
| Jun 18 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000059 | 0.000042 | 3,629.00 |
| Jun 17 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 3,980,284.00 |
| Jun 16 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 1.00 |
| Jun 15 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 150,000.00 |
| Jun 14 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000058 | 0.000057 | 4.00 |
| Jun 13 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000058 | 0.000058 | 0.000042 | 9.00 |
| Jun 12 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000056 | 0.000058 | 0.00004 | 5,100.00 |
| Jun 11 2024 | 0.000056 | 0.00000300 | 5.66% | 0.000053 | 0.000056 | 0.000053 | 19,053.00 |
| Jun 10 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 0.000052 | 4,043,718.00 |
| Jun 09 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000052 | 2.00 |
| Jun 08 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000055 | 0.000055 | 0.000053 | 3,504.00 |
| Jun 07 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000057 | 0.000055 | 7.00 |
| Jun 06 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000059 | 0.000057 | 4.00 |
| Jun 05 2024 | 0.000059 | 0.00000600 | 11.32% | 0.000053 | 0.000059 | 0.000053 | 4,416,169.00 |
| Jun 04 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 0.000052 | 2.00 |
| Jun 03 2024 | 0.000052 | 0.00000600 | 13.04% | 0.000046 | 0.000052 | 0.000046 | 103,840.00 |
| Jun 02 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000048 | 0.000046 | 4,946.00 |
| Jun 01 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000048 | 0.000046 | 7,984.00 |
| May 31 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 26,638.00 |
| May 30 2024 | 0.000046 | 0.00000300 | 6.98% | 0.000043 | 0.000053 | 0.000043 | 7,078.00 |
| May 29 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 185,425.00 |
| May 28 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 154,336.00 |
| May 27 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000044 | 0.000044 | 0.000043 | 4,008,916.00 |
| May 26 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000046 | 0.000043 | 25,702.00 |
| May 25 2024 | 0.000046 | -0.00000800 | -14.81% | 0.000054 | 0.000054 | 0.000045 | 13,348.00 |
| May 24 2024 | 0.000054 | 0.00000800 | 17.39% | 0.000046 | 0.000054 | 0.000043 | 55,454.00 |
| May 23 2024 | 0.000046 | -0.00000400 | -8.00% | 0.00005 | 0.00005 | 0.000043 | 20,506.00 |
| May 22 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000052 | 0.000049 | 100,816.00 |
| May 21 2024 | 0.000051 | -0.00000800 | -13.56% | 0.000059 | 0.000059 | 0.000043 | 169,956.00 |
| May 20 2024 | 0.000059 | -0.000011 | -15.71% | 0.00007 | 0.00007 | 0.000052 | 4,398,626.00 |
| May 19 2024 | 0.00007 | -0.00000700 | -9.09% | 0.000077 | 0.000077 | 0.00007 | 3,672.00 |
| May 18 2024 | 0.000077 | 0.00000700 | 10.00% | 0.00007 | 0.00008 | 0.00007 | 9,322.00 |
| May 17 2024 | 0.00007 | 0.000011 | 18.64% | 0.000059 | 0.000075 | 0.000059 | 4,177,254.00 |
| May 16 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000061 | 0.000058 | 54,847.00 |
| May 15 2024 | 0.00006 | 0.00000600 | 11.11% | 0.000054 | 0.000062 | 0.000054 | 20,226.00 |
| May 14 2024 | 0.000054 | 0.00000300 | 5.88% | 0.000051 | 0.000062 | 0.000051 | 263,148.00 |
| May 13 2024 | 0.000051 | -0.00000700 | -12.07% | 0.000051 | 0.000052 | 0.000051 | 253,217.00 |
| May 12 2024 | 0.000058 | 0.00000800 | 16.00% | 0.00005 | 0.000058 | 0.000045 | 17,341.00 |
| May 11 2024 | 0.00005 | -0.00001 | -16.67% | 0.00006 | 0.00006 | 0.00005 | 27.00 |
| May 10 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.000069 | 0.000058 | 28,880.00 |
| May 09 2024 | 0.000058 | 0.00000300 | 5.45% | 0.000055 | 0.000075 | 0.000055 | 44,293.00 |
| May 08 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000072 | 0.000055 | 42,518.00 |
| May 07 2024 | 0.000056 | -0.000015 | -21.13% | 0.000071 | 0.000071 | 0.000055 | 1.00 |
| May 06 2024 | 0.000071 | 0.000016 | 29.09% | 0.000055 | 0.000071 | 0.000054 | 255,746.00 |
| May 05 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| May 04 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000056 | 0.000055 | 4.00 |
| May 03 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 1.00 |
| May 02 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000062 | 0.000054 | 20,895.00 |
| May 01 2024 | 0.000054 | -0.00000600 | -10.00% | 0.00006 | 0.000062 | 0.000054 | 497.00 |
| Apr 30 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000044 | 57,867.00 |
| Apr 29 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000117 | 0.000128 | 0.00006 | 290,886.00 |
| Apr 28 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000061 | 0.00006 | 14,030.00 |
| Apr 27 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00006 | 92,177.00 |
| Apr 26 2024 | 0.000061 | 0.00001 | 19.61% | 0.000051 | 0.000065 | 0.000049 | 10,049.00 |
| Apr 25 2024 | 0.000051 | -0.00000900 | -15.00% | 0.00006 | 0.000066 | 0.000049 | 279,604.00 |
| Apr 24 2024 | 0.00006 | 0.00000600 | 11.11% | 0.000054 | 0.00006 | 0.000054 | 462,307.00 |
| Apr 23 2024 | 0.000054 | 0.00000500 | 10.20% | 0.000049 | 0.000057 | 0.000049 | 195,384.00 |
| Apr 22 2024 | 0.000049 | 0.00000700 | 16.67% | 0.000042 | 0.000072 | 0.00004 | 572,783.00 |
| Apr 21 2024 | 0.000042 | -0.00001 | -19.23% | 0.000048 | 0.00005 | 0.00004 | 116,518.00 |
| Apr 20 2024 | 0.000052 | 0.00000500 | 10.64% | 0.000047 | 0.000052 | 0.000047 | 44,670.00 |
| Apr 19 2024 | 0.000047 | -0.00000900 | -16.07% | 0.000056 | 0.000056 | 0.000046 | 161,792.00 |
| Apr 18 2024 | 0.000056 | -0.00000400 | -6.67% | 0.00006 | 0.000065 | 0.000056 | 29,828.00 |
| Apr 17 2024 | 0.00006 | -0.000017 | -22.08% | 0.000077 | 0.000078 | 0.00006 | 189,235.00 |
| Apr 16 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000079 | 0.000077 | 102.00 |
| Apr 15 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000084 | 0.000084 | 0.000078 | 253,231.00 |
| Apr 14 2024 | 0.000085 | 0.00000700 | 8.97% | 0.000078 | 0.000092 | 0.000074 | 441,899.00 |
| Apr 13 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000085 | 0.000076 | 195,702.00 |
| Apr 12 2024 | 0.000082 | 0.000014 | 20.59% | 0.000068 | 0.000082 | 0.000067 | 1,540,792.00 |
| Apr 11 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000079 | 0.00006 | 4,557,598.00 |
| Apr 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000067 | 0.000064 | 132,443.00 |
| Apr 09 2024 | 0.000065 | 0.00000700 | 12.07% | 0.000058 | 0.000087 | 0.000058 | 85,787.00 |
| Apr 08 2024 | 0.000058 | -0.00000600 | -9.38% | 0.000064 | 0.000064 | 0.000057 | 346,605.00 |
| Apr 07 2024 | 0.000064 | -0.000023 | -26.44% | 0.000087 | 0.000087 | 0.000064 | 53,498.00 |
| Apr 06 2024 | 0.000087 | 0.000038 | 77.55% | 0.000049 | 0.000131 | 0.000049 | 46,201.00 |
| Apr 05 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.00006 | 0.000045 | 68,945.00 |
| Apr 04 2024 | 0.000047 | -0.00000500 | -9.62% | 0.000052 | 0.000052 | 0.000047 | 206,897.00 |
| Apr 03 2024 | 0.000052 | -0.000021 | -28.77% | 0.000073 | 0.000073 | 0.000051 | 97,670.00 |
| Apr 02 2024 | 0.000073 | -0.00000800 | -9.88% | 0.000081 | 0.000081 | 0.000063 | 103,765.00 |
| Apr 01 2024 | 0.000081 | 0.00000300 | 3.85% | 0.00008 | 0.000089 | 0.000077 | 322,469.00 |
| Mar 31 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.000083 | 0.000073 | 127,011.00 |
| Mar 30 2024 | 0.00008 | -0.00000600 | -6.98% | 0.000086 | 0.000086 | 0.000075 | 1,789,809.00 |
| Mar 29 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000089 | 0.000098 | 0.000083 | 1,817,554.00 |
